Venus XVS (vXVS) historical data and Live price

venus-xvs

Venus XVS

vXVS
$ 0.1339 + 0.837 % 0.00000549 BTC
MARKET CAP
30.052 M
24H VOLUME
0
CIRC.SUPPLY
224.434 M
MAX SUPPLY
Rank538
1H 1.13 %
24H 0.84 %
7D 0.29 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.1350.1380.1320.133029,819,921.74
8/10/220.1310.1380.1290.135030,224,529.69
8/9/220.1390.140.1290.131029,357,063.15
8/8/220.1370.1540.1370.139031,191,753.01
8/7/220.1330.140.1290.137030,841,034.67
8/6/220.1330.1420.1320.133029,948,959.38
8/5/220.1290.1350.1290.133029,905,964.05
8/4/220.1290.1330.1270.129028,980,718.52
8/3/220.1320.1360.1280.129029,028,720.02
8/2/220.1310.1360.1250.132029,703,488.57
8/1/220.1290.1350.1250.131029,402,174.28
7/31/220.1360.1460.1290.129028,865,212.9
7/30/220.1520.1560.1340.136030,477,958.62
7/29/220.1130.1720.1110.152034,210,336.86
7/28/220.1070.1150.1050.113025,257,199.32
7/26/220.1030.1030.0960.1022,480,868.66
7/25/220.1080.1080.1020.103023,041,145.26
7/24/220.1080.110.1080.108024,175,398.47
7/23/220.1080.1110.1060.108024,320,930.72
7/22/220.110.110.1060.108024,183,892.38
7/21/220.1080.1110.1050.11024,690,101.77
7/20/220.1110.1170.1070.108024,253,695.4
7/19/220.110.1130.1070.111024,921,359.71
7/18/220.1030.110.1030.11024,652,071.79
7/17/220.1040.1060.1030.103023,222,368.78
7/16/220.1040.1060.1010.104023,389,839.1
7/15/220.1040.1060.1020.104023,287,082.74
7/14/220.1020.1050.10.104023,435,290.25
7/13/220.0940.1020.0930.102022,888,670.59
7/12/220.0970.0980.0940.094021,121,331.78
7/11/220.1020.1020.0970.097021,708,546.59
7/10/220.1060.1060.1020.102022,998,248.8
7/9/220.1040.1080.1040.106023,693,172.82
7/8/220.1060.1090.1030.104023,429,448.11
7/7/220.1020.1080.1010.106023,679,806.99
7/6/220.0990.1020.0990.102022,803,441.16
7/5/220.1010.1030.0960.099022,227,723.57
7/4/220.0950.1080.0940.101022,633,823.92
7/3/220.0930.0950.090.095021,290,065.63
7/2/220.0950.0950.0930.093020,839,378.62
7/1/220.0970.1090.0950.095021,230,022.01
6/30/220.0960.0990.090.097021,752,969.62
6/29/220.0950.0980.0920.096021,440,706.22
6/28/220.0990.10.0950.095021,227,514.13
6/27/220.0970.1020.0970.099022,205,135
6/26/220.1010.1040.0970.097021,750,733.78
6/25/220.1040.1060.10.101022,564,039.27
6/24/220.1010.1070.10.104023,426,354.22
6/23/220.0980.1040.0980.101022,746,931.4
6/22/220.0970.1010.0950.098021,943,015.8
6/21/220.1020.1030.0960.097021,667,782.98
6/20/220.0870.1050.0840.102022,932,715.23
6/19/220.0820.0880.0810.087019,482,209.49
6/18/220.0840.0840.0770.082018,349,600.97
6/17/220.0810.0850.0810.084018,769,236.79
6/16/220.090.0910.0810.081018,246,699.56
6/15/220.0840.090.0760.09020,200,015.7
6/14/220.0780.0840.0730.084018,874,617.4
6/13/220.0870.0870.0770.078017,489,855.44
6/12/220.090.0930.0820.087019,418,671.77
6/11/220.0940.0970.0880.09020,106,573.62
6/10/220.10.1010.0940.094021,107,088.47
6/9/220.0990.1030.0980.1022,550,520.93
6/8/220.1160.1280.0990.099022,174,607.2
6/7/220.0920.1180.0880.116026,127,769.15
6/6/220.0910.0980.0910.092020,688,092.51
6/5/220.0950.0950.090.091020,409,331.45
6/4/220.0920.0950.090.095021,232,785.02
6/3/220.0980.1010.0910.092020,663,058.4
6/2/220.0930.0990.0920.098022,045,654.83
6/1/220.1010.1010.0910.093020,934,436.9
5/31/220.10.1030.0970.101022,647,927.41
5/30/220.0940.1010.0930.1022,444,903.9
5/29/220.0890.0950.0890.094021,024,771.13
5/28/220.0850.0860.0850.086019,304,964.61
5/27/220.0890.090.0830.085018,990,527.93
5/26/220.0920.0940.0840.089019,971,054.3
5/25/220.0950.10.0920.093020,761,196.13
5/24/220.0940.0970.090.095021,238,908.35
5/23/220.10.1020.0930.094021,040,182.27
5/22/220.0960.10.0950.1022,346,689.08
5/21/220.0990.1020.0960.096021,657,334.7
5/20/220.1210.1220.0950.099022,242,841.83
5/19/220.0870.130.0870.121027,053,031.46
5/18/220.0950.0960.0870.087019,529,931.57
5/17/220.0920.1020.0910.095021,372,947.94
5/16/220.10.1010.090.091020,529,987.78
5/15/220.0920.10.0910.1022,547,006.33
5/14/220.0860.0920.0840.092020,709,016.45
5/13/220.0730.0960.0730.086019,253,595.83