Venus XVS (vXVS) historical data and Live price

venus-xvs

Venus XVS

vXVS
$ 0.383215 -1.417 % 0.00001174 BTC
MARKET CAP
86.007 M
24H VOLUME
0
CIRC.SUPPLY
224.434 M
MAX SUPPLY
Rank280
1H 0.16 %
24H -1.42 %
7D -41.02 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/210.3530.4270.340.405091,001,619.28
6/22/210.3810.4140.3160.352078,960,792.16
6/21/210.5280.5330.3760.379085,104,002.4
6/20/210.5160.5380.4710.5290118,722,744.35
6/19/210.5320.5660.5150.5150115,686,313.52
6/18/210.5990.6020.5180.5320119,486,558.91
6/17/210.5660.6930.5640.60134,731,123.77
6/16/210.5470.590.5220.5650126,895,455.59
6/15/210.5150.5610.50.550123,393,886.72
6/14/210.5060.5330.490.5150115,516,987
6/13/210.4550.5230.4490.5060113,632,145.79
6/12/210.4560.4670.4290.4540101,991,068.92
6/11/210.510.5160.4450.4540101,999,465.51
6/10/210.5410.5750.5080.5110114,578,879.36
6/9/210.5010.5440.470.540121,242,402.96
6/7/210.5830.6010.5030.5090114,243,422.67
6/6/210.5790.5970.5650.5810130,414,465.93
6/5/210.6070.6520.5590.580130,081,579.63
6/4/210.7050.7070.5810.6090136,686,892.62
6/3/210.6640.7160.6470.7050158,202,374.59
6/2/210.6380.7060.6070.6650149,197,721.64
6/1/210.6650.690.6210.6370143,003,221.57
5/31/210.5990.6720.5870.6650149,352,336.28
5/30/210.5850.6370.5480.60134,629,834.22
5/29/210.6330.6660.5540.5840131,086,633.29
5/28/210.7850.7980.6120.6330142,065,538.14
5/27/210.7650.8380.6750.7780174,515,213.96
5/26/210.720.8250.6960.7670172,129,302.94
5/25/210.7780.8930.6270.720161,585,702.8
5/24/210.5110.8190.5050.7720173,317,431.87
5/23/210.6910.7190.3990.5120114,922,107
5/22/210.8010.8110.6680.6930155,445,540.64
5/21/210.9891.070.6830.8030180,295,403.25
5/2/212.1322.6831.9012.4790556,409,707.02
5/2/212.1322.6831.9012.4790556,409,707.02
5/2/212.1322.6831.9012.4790556,409,707.02
5/2/212.1322.6831.9012.4790556,409,707.02
5/1/212.2482.2932.0292.1320478,455,608.76
5/1/212.2482.2932.0292.1320478,455,608.76
5/1/212.2482.2932.0292.1320478,455,608.76
5/1/212.2482.2932.0292.1320478,455,608.76
4/30/212.3382.4752.0722.2490504,752,358.91
4/30/212.3382.4752.0722.2490504,752,358.91
4/30/212.3382.4752.0722.2490504,752,358.91
4/30/212.3382.4752.0722.2490504,752,358.91
4/29/211.5152.3961.4472.350527,429,267.08
4/29/211.5152.3961.4472.350527,429,267.08
4/29/211.5152.3961.4472.350527,429,267.08
4/29/211.5152.3961.4472.350527,429,267.08
4/28/211.4851.5661.3631.5150340,110,462.6
4/28/211.4851.5661.3631.5150340,110,462.6
4/28/211.4851.5661.3631.5150340,110,462.6
4/28/211.4851.5661.3631.5150340,110,462.6
4/27/211.4691.5231.3621.4840332,973,356.72
4/27/211.4691.5231.3621.4840332,973,356.72
4/27/211.4691.5231.3621.4840332,973,356.72
4/27/211.4691.5231.3621.4840332,973,356.72
4/26/211.2621.5771.2541.4710330,125,276.8
4/25/211.2181.4161.1811.2620283,162,833.3
4/24/211.3511.3651.1871.2160272,828,347.31
4/23/211.4551.4761.1391.3510303,258,158.63
4/22/211.5491.6771.3951.4550326,567,785.42
4/21/211.551.8181.5111.5420346,150,253.61
4/20/211.4681.5731.2891.550347,892,671.82
4/19/211.4681.581.3891.4690329,690,143.26
4/18/211.661.6911.381.4730330,498,310.62
4/17/211.6751.7771.581.6630373,250,154.75
4/16/211.8581.9631.6681.6790376,740,849.98
4/15/211.5381.9231.4531.850415,115,788.42
4/14/211.5811.6621.5191.5360344,840,164.64
4/13/211.6581.8041.5091.5850355,622,626.44
4/12/211.3191.8411.2121.6530371,046,354.95
4/11/211.21.3631.1881.3180295,774,636.31
4/10/211.2671.3621.171.2010269,439,539.28
4/9/211.2131.2881.1461.2670284,375,803.13
4/8/211.0541.2191.0321.2120272,068,348.37
4/7/211.1531.1850.9831.0540236,539,950.11
4/6/211.1051.1811.091.1540259,015,852.45
4/5/211.1611.2071.0881.1050248,071,018.86
4/4/211.0461.1671.0331.1620260,832,600.62
4/3/211.1611.2071.0451.0480235,193,857.29
4/2/211.2671.381.1441.1610260,538,570.63
4/1/211.3371.3431.2031.2650283,951,597.76
3/31/211.1961.41.1731.3360299,761,250.71
3/30/211.1321.4041.0841.1920267,560,903.31
3/29/210.9791.1290.9421.1260252,620,796.15
3/28/210.9531.1580.9270.9750218,916,728.77
3/27/210.8370.9890.8010.9510213,483,818.97
3/26/210.7450.8310.7450.8310186,538,281.09
3/25/210.8250.8290.7070.7460167,427,954.98