Venus XVS (vXVS) historical data and Live price

venus-xvs

Venus XVS

vXVS
$ 1.25 + 0.575 % 0.00002099 BTC
MARKET CAP
281.657 M
24H VOLUME
0
CIRC.SUPPLY
224.434 M
MAX SUPPLY
Rank245
1H 3.78 %
24H 0.57 %
7D 15.32 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/211.2671.3621.171.2010269,439,539.28
4/9/211.2131.2881.1461.2670284,375,803.13
4/8/211.0541.2191.0321.2120272,068,348.37
4/7/211.1531.1850.9831.0540236,539,950.11
4/6/211.1051.1811.091.1540259,015,852.45
4/5/211.1611.2071.0881.1050248,071,018.86
4/4/211.0461.1671.0331.1620260,832,600.62
4/3/211.1611.2071.0451.0480235,193,857.29
4/2/211.2671.381.1441.1610260,538,570.63
4/1/211.3371.3431.2031.2650283,951,597.76
3/31/211.1961.41.1731.3360299,761,250.71
3/30/211.1321.4041.0841.1920267,560,903.31
3/29/210.9791.1290.9421.1260252,620,796.15
3/28/210.9531.1580.9270.9750218,916,728.77
3/27/210.8370.9890.8010.9510213,483,818.97
3/26/210.7450.8310.7450.8310186,538,281.09
3/25/210.8250.8290.7070.7460167,427,954.98
3/24/210.8480.940.8230.8260185,284,330.78
3/23/210.8310.90.8130.8470190,008,119.05
3/22/210.8680.9660.8310.8330186,853,839.73
3/21/210.8470.8750.8250.8660194,315,465.37
3/20/210.9140.9350.8480.8480190,361,737.4
3/19/210.90.9270.8740.9140205,213,347.85
3/18/210.9831.0360.8910.9010202,141,493.01
3/17/210.8571.0060.8380.9840220,733,885.33
3/16/210.8470.90.8050.8580192,468,829.15
3/15/210.9210.9460.8280.8460189,867,683.62
3/14/210.9831.0020.9160.9230207,079,617.1
3/13/211.0351.090.9350.9840220,752,589.06
3/12/211.2071.2141.0041.0360232,401,833.75
3/11/210.9611.280.9391.2040270,213,016.38
3/10/211.0131.0660.8850.9590215,146,048.41
3/9/210.8031.0820.7751.0180228,409,387.43
3/8/210.7890.8150.740.7990179,376,992.77
3/7/210.7960.8340.7630.7930178,033,762.95
3/6/210.880.8840.730.7960178,553,887.08
3/5/210.8440.8980.7730.8780197,004,662.41
3/4/210.9711.0050.8120.8450189,650,477.29
3/3/210.9871.0590.9250.9730218,346,117.63
3/2/211.0691.1190.9140.9850221,093,944.25
3/1/210.9131.130.9121.0660239,197,502.99
2/28/210.9520.9720.7580.9140205,160,276.96
2/27/211.0631.1370.9220.9520213,668,565
2/26/211.1171.1970.9561.0630238,636,553.01
2/25/211.3991.451.1151.1150250,141,275.95
2/24/211.261.5651.1511.3990313,972,662.57
2/23/211.4961.4960.9071.2550281,722,423.03
2/22/211.6641.6651.3091.4980336,301,387.41
2/21/211.4261.8881.3841.6620373,103,343.29
2/20/211.8731.8731.2171.430320,935,696.79
2/19/211.6062.0311.6061.8570416,727,257.55
2/18/211.1861.7251.1641.6060360,438,244.02
2/17/210.9441.2170.9321.1880257,134,910.71
2/16/210.9041.0110.8540.9430204,122,987.77
2/15/211.0091.0540.7810.90194,826,071.44
2/14/210.7611.1110.7171.0090217,095,009.59
2/13/210.7640.870.720.7610146,717,503.05
2/12/210.7250.7950.6860.7650147,455,042.75
2/11/210.7620.8650.6870.7260140,021,242.06
2/10/210.8670.9560.7190.7620146,932,969.73
2/9/210.7230.9110.6520.8670167,227,501.34
2/8/210.5380.7340.5030.7220139,195,281.6
2/7/210.4990.5550.4350.5370102,834,512.56
2/6/210.3950.5840.3510.499095,573,275.72
2/5/210.3220.4730.3110.393075,113,002.79
2/4/210.2210.3250.2190.325062,247,768.41
2/3/210.2140.2260.2090.221042,254,899.8
2/2/210.2290.2520.2080.214040,958,629.54
2/1/210.2050.2350.190.229043,186,641.74
1/31/210.160.2170.1560.20500
1/30/210.1580.1770.1530.1600
1/29/210.1650.1710.1380.15800
1/28/210.1650.1860.1590.16500
1/27/210.1640.1860.1560.16400
1/26/210.1590.2560.1550.16400
1/25/210.1840.1870.1380.15900
1/24/210.1220.1950.1210.18500
1/23/210.10.1290.10.12200
1/22/210.090.1060.0870.100
1/21/210.090.0990.0850.0900
1/20/210.090.0920.0840.0900
1/19/210.0950.0990.0890.0900
1/18/210.0820.0990.0790.09500
1/17/210.0830.0830.0780.08200
1/16/210.0830.0860.0810.08300
1/15/210.0860.090.0810.08300
1/14/210.0990.110.0740.08600
1/13/210.0910.1020.0850.09900
1/12/210.1020.1020.0870.09100
1/11/210.10.1160.0840.10200