Verasity (VRA) historical data and Live price

verasity

Verasity

VRA
$ 0.015337 -2.289 % 0.00000039 BTC
MARKET CAP
59.403 M
24H VOLUME
22.971 M
CIRC.SUPPLY
3.873 B
MAX SUPPLY
10.356 B
Rank415
1H 0.38 %
24H -2.29 %
7D -8.86 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.0160.0160.0150.01522,932,583.3459,299,636.59
6/15/210.0160.0170.0160.01633,669,783.6161,040,886.08
6/14/210.0170.0170.0150.01618,383,157.3562,163,231.92
6/13/210.0140.0170.0140.01723,175,465.4165,023,246.88
6/12/210.0150.0160.0140.01416,933,473.955,501,512.19
6/11/210.0170.0170.0150.01532,251,091.5558,772,452.63
6/10/210.0170.0180.0160.01765,412,758.0264,512,932.73
6/9/210.0140.0180.0140.01648,767,835.5564,740,511.97
6/7/210.0180.0180.0150.01518,753,578.9959,661,986.76
6/6/210.0170.0190.0170.01839,678,539.0674,534,617.17
6/5/210.0180.0190.0170.01721,417,458.1668,148,263.61
6/4/210.0210.0210.0170.01832,332,938.7168,883,908.03
6/3/210.0210.0220.0210.02143,906,974.7882,402,082.79
6/2/210.0210.0220.0190.02119,186,521.9490,623,428.51
6/1/210.0190.0250.0180.02147,352,787.8988,835,974.19
5/31/210.0150.0190.0150.01927,180,614.6174,031,890.07
5/30/210.0150.0160.0130.01513,171,779.4555,554,106.57
5/29/210.0130.0150.0110.01513,896,343.5154,503,269.66
5/28/210.0150.0150.0120.01213,267,738.3244,682,591.31
5/27/210.0170.0170.0150.01510,754,310.6252,511,798.93
5/26/210.0170.0190.0160.01814,425,568.5861,648,932.78
5/25/210.0180.0190.0150.01715,007,698.9560,376,264.67
5/24/210.0130.0190.0130.01821,595,198.1362,466,230.76
5/23/210.0160.0160.0090.01321,770,119.0448,524,892.13
5/22/210.0180.0180.0150.01612,527,797.8858,289,490.99
5/21/210.0220.0230.0150.01819,329,697.7466,357,563.94
4/26/210.0260.0370.0260.03743,750,744.82137,184,950.63
4/25/210.0270.0290.0240.02618,687,895.5398,144,061.27
4/24/210.030.0310.0260.02720,649,65399,818,278.86
4/23/210.0320.0330.0250.0340,464,363.06113,059,697.15
4/22/210.0350.0390.030.03236,953,593.02118,728,041.66
4/21/210.0390.0420.0350.03530,430,804.49128,767,257.13
4/20/210.0390.0410.0340.03947,375,779.64144,726,723.17
4/19/210.0440.0470.0380.03940,785,015.22144,163,688.5
4/18/210.0480.0480.040.04448,006,641.36161,960,994.26
4/17/210.0510.0560.0470.04851,942,876.76175,392,851.51
4/16/210.0420.0510.0410.05165,234,488.15186,357,275.19
4/15/210.0390.0480.0380.04242,581,966.41155,691,363.4
4/14/210.0440.0440.0390.03942,665,325.5146,803,296.55
4/13/210.0480.0490.0390.04454,403,774.95169,527,329.13
4/12/210.0510.0530.0470.04847,286,562.85185,252,622.59
4/11/210.0490.0540.0450.05153,383,112.44197,893,882.61
4/10/210.0410.050.040.04956,046,099.04190,498,350.07
4/9/210.0380.0420.0370.04132,787,635.79157,804,860.84
4/8/210.0360.040.0330.03828,291,602147,816,296.64
4/7/210.0380.0380.0330.03628,572,627.38138,439,091.41
4/6/210.0380.040.0360.03824,312,279.49145,891,885.23
4/5/210.040.0410.0370.03831,312,201.27145,827,236.55
4/4/210.0390.0430.0370.0436,962,737.12156,284,866.75
4/3/210.0370.0420.0360.03938,295,900.09151,398,077.45
4/2/210.0390.0440.0330.03754,497,809.56142,497,092.67
4/1/210.040.0480.0360.03973,376,562.64150,440,938.58
3/31/210.030.040.0280.0464,129,599.66154,321,226.06
3/30/210.0270.0310.0250.0343,217,572.32116,785,184.73
3/29/210.0210.0270.020.02631,712,140.79101,506,101.1
3/28/210.0180.0220.0180.02118,410,442.4481,879,221.38
3/27/210.0180.0190.0170.01810,182,883.4370,336,215.63
3/26/210.0160.0190.0150.01813,179,409.9970,833,053.53
3/25/210.0170.0170.0150.01610,601,941.1860,207,332.68
3/24/210.0190.0190.0160.01715,177,304.8964,073,089.48
3/23/210.0170.0210.0160.01927,147,207.8873,438,847.01
3/22/210.0150.0180.0140.01720,347,065.3666,366,910.65
3/21/210.0170.0180.0140.01622,498,376.0360,295,557.06
3/20/210.0180.0190.0170.01715,102,938.3667,098,399.23
3/19/210.0170.020.0170.01820,119,656.7470,715,563.8
3/18/210.0210.0210.0170.01723,896,356.3267,292,279.94
3/17/210.020.0240.0170.02143,725,721.3980,750,922.31
3/16/210.0180.0270.0150.0264,317,680.0877,188,464.37
3/15/210.0120.0190.0110.01847,487,529.6868,035,169.34
3/14/210.0110.0130.0090.01218,607,131.1346,790,134.74
3/13/210.0080.0110.0080.01127,626,401.5542,193,497.22
3/12/210.0070.0080.0060.00813,396,392.6431,286,690.23
3/11/210.0070.0080.0070.00714,328,941.4527,899,868.43
3/9/210.0040.0060.0040.0067,651,850.3622,666,576.58
3/8/210.0040.0040.0030.0042,554,862.6515,659,649.87
3/7/210.0040.0050.0040.0045,690,031.9415,012,160.5
3/6/210.0030.0040.0030.0046,979,710.4714,873,554.7
3/5/210.0020.0030.0020.0033,632,442.9611,329,150.59
3/4/210.0020.0020.0020.0022,497,736.928,571,820.24
3/3/210.0020.0020.0020.0023,226,105.968,852,262.69
3/2/210.0020.0030.0020.0022,306,774.578,312,084.48
3/1/210.0020.0030.0020.0022,647,069.279,472,150.84
2/28/210.0020.0020.0020.0022,562,818.048,153,844.47
2/27/210.0030.0030.0020.0021,919,273.559,046,057.08
2/26/210.0020.0030.0020.0034,143,788.479,970,070.06
2/25/210.0020.0030.0020.0024,673,095.789,323,683.47
2/24/210.0020.0030.0020.0023,701,097.369,562,338.41
2/23/210.0030.0030.0020.0023,308,772.729,258,004.03
2/22/210.0030.0030.0020.0034,729,301.5810,785,108.25
2/21/210.0030.0030.0020.0035,960,363.8612,456,090.44