Verasity (VRA) historical data and Live price

verasity

Verasity

VRA
$ 0.051941 + 25.243 % 0.00000087 BTC
MARKET CAP
201.578 M
24H VOLUME
64.891 M
CIRC.SUPPLY
3.881 B
MAX SUPPLY
10.356 B
Rank280
1H 1.54 %
24H 25.24 %
7D 39.06 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.0410.050.040.04956,046,099.04190,498,350.07
4/9/210.0380.0420.0370.04132,787,635.79157,804,860.84
4/8/210.0360.040.0330.03828,291,602147,816,296.64
4/7/210.0380.0380.0330.03628,572,627.38138,439,091.41
4/6/210.0380.040.0360.03824,312,279.49145,891,885.23
4/5/210.040.0410.0370.03831,312,201.27145,827,236.55
4/4/210.0390.0430.0370.0436,962,737.12156,284,866.75
4/3/210.0370.0420.0360.03938,295,900.09151,398,077.45
4/2/210.0390.0440.0330.03754,497,809.56142,497,092.67
4/1/210.040.0480.0360.03973,376,562.64150,440,938.58
3/31/210.030.040.0280.0464,129,599.66154,321,226.06
3/30/210.0270.0310.0250.0343,217,572.32116,785,184.73
3/29/210.0210.0270.020.02631,712,140.79101,506,101.1
3/28/210.0180.0220.0180.02118,410,442.4481,879,221.38
3/27/210.0180.0190.0170.01810,182,883.4370,336,215.63
3/26/210.0160.0190.0150.01813,179,409.9970,833,053.53
3/25/210.0170.0170.0150.01610,601,941.1860,207,332.68
3/24/210.0190.0190.0160.01715,177,304.8964,073,089.48
3/23/210.0170.0210.0160.01927,147,207.8873,438,847.01
3/22/210.0150.0180.0140.01720,347,065.3666,366,910.65
3/21/210.0170.0180.0140.01622,498,376.0360,295,557.06
3/20/210.0180.0190.0170.01715,102,938.3667,098,399.23
3/19/210.0170.020.0170.01820,119,656.7470,715,563.8
3/18/210.0210.0210.0170.01723,896,356.3267,292,279.94
3/17/210.020.0240.0170.02143,725,721.3980,750,922.31
3/16/210.0180.0270.0150.0264,317,680.0877,188,464.37
3/15/210.0120.0190.0110.01847,487,529.6868,035,169.34
3/14/210.0110.0130.0090.01218,607,131.1346,790,134.74
3/13/210.0080.0110.0080.01127,626,401.5542,193,497.22
3/12/210.0070.0080.0060.00813,396,392.6431,286,690.23
3/11/210.0070.0080.0070.00714,328,941.4527,899,868.43
3/9/210.0040.0060.0040.0067,651,850.3622,666,576.58
3/8/210.0040.0040.0030.0042,554,862.6515,659,649.87
3/7/210.0040.0050.0040.0045,690,031.9415,012,160.5
3/6/210.0030.0040.0030.0046,979,710.4714,873,554.7
3/5/210.0020.0030.0020.0033,632,442.9611,329,150.59
3/4/210.0020.0020.0020.0022,497,736.928,571,820.24
3/3/210.0020.0020.0020.0023,226,105.968,852,262.69
3/2/210.0020.0030.0020.0022,306,774.578,312,084.48
3/1/210.0020.0030.0020.0022,647,069.279,472,150.84
2/28/210.0020.0020.0020.0022,562,818.048,153,844.47
2/27/210.0030.0030.0020.0021,919,273.559,046,057.08
2/26/210.0020.0030.0020.0034,143,788.479,970,070.06
2/25/210.0020.0030.0020.0024,673,095.789,323,683.47
2/24/210.0020.0030.0020.0023,701,097.369,562,338.41
2/23/210.0030.0030.0020.0023,308,772.729,258,004.03
2/22/210.0030.0030.0020.0034,729,301.5810,785,108.25
2/21/210.0030.0030.0020.0035,960,363.8612,456,090.44
2/20/210.0030.0030.0020.0033,814,864.29,717,461.94
2/19/210.0030.0030.0020.0035,565,461.6810,140,107.83
2/18/210.0030.0030.0020.0032,770,532.110,013,980.58
2/17/210.0030.0030.0020.0032,292,689.2610,480,806.9
2/16/210.0030.0030.0020.0033,287,998.7910,544,329.53
2/15/210.0020.0030.0020.0032,117,427.2110,002,779.13
2/14/210.0020.0020.0010.0021,672,512.227,932,064.64
2/13/210.0020.0020.0020.0021,183,217.446,303,315.14
2/12/210.0020.0020.0020.0021,423,475.326,413,332.4
2/11/210.0010.0020.0010.0021,925,480.866,377,000.44
2/10/210.0020.0020.0010.001944,811.734,947,293.83
2/9/210.0010.0020.0010.002874,366.785,860,549.41
2/8/210.0010.0010.0010.001827,586.175,088,627.37
2/7/210.0010.0010.0010.001469,922.634,102,831.51
2/6/210.0010.0010.0010.001433,213.764,001,184.26
2/5/210.0010.0010.0010.001730,563.584,307,276.62
2/4/210.0010.0010.0010.001976,612.93,882,416.69
2/3/210.0010.0010.0010.001481,136.583,654,960.83
2/2/210.0010.0010.0010.001437,277.243,255,099.22
2/1/210.0010.0010.0010.001379,281.772,901,807.84
1/31/210.0010.0010.0010.001456,676.633,047,425.03
1/30/210.0010.0010.0010.001301,538.432,920,739.13
1/29/210.0010.0010.0010.001304,391.672,470,548.15
1/28/210.0010.0010.0010.001290,810.352,463,416.307
1/27/210.0010.0010.0010.001293,059.3022,409,446.295
1/26/210.0010.0010.0010.001240,391.7742,658,143.448
1/25/210.0010.0010.0010.001298,316.4112,717,392.598
1/24/210.0010.0010.0010.001230,765.6512,793,549.703
1/23/210.0010.0010.0010.001274,138.8752,838,558.72
1/22/210.0010.0010.0010.001318,995.5632,936,138.57
1/21/210.0010.0010.0010.001275,448.3252,556,342.319
1/20/210.0010.0010.0010.001287,604.0622,901,084.792
1/19/210.0010.0010.0010.001408,772.0253,000,753.598
1/18/210.0010.0010.0010.001403,000.7852,942,719.827
1/17/210.0010.0010.0010.001417,241.7873,183,047.655
1/16/210.0010.0010.0010.001328,503.6783,220,419.491
1/15/210.0010.0010.0010.001363,694.7832,798,975.962
1/14/210.0010.0010.0010.001570,978.6183,195,988.497
1/13/210.0010.0010.0010.001349,486.0973,553,997.569
1/12/210.0010.0010.0010.001395,560.4243,557,010.747
1/11/210.0010.0010.0010.001484,903.1983,408,609.522
1/10/210.0010.0010.0010.0011,048,105.0583,759,874.181