Verasity (VRA) historical data and Live price

Verasity

VRA

$ 0.005655 + 2.474 %

0.00000009 BTC

MARKET CAP
56.559 M

24H VOLUME
10.202 M

CIRC.SUPPLY
10.001 B

MAX SUPPLY
100.25 B

VRA

USD

Rank564

1H 4.68 %

24H 2.47 %

7D -22.55 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.005	0.006	0.005	0.006	9,377,076.51	58,779,367.19
4/17/24	0.005	0.006	0.005	0.005	9,692,997.76	54,517,390.52
4/16/24	0.006	0.006	0.005	0.005	11,193,166.04	54,747,122.31
4/15/24	0.006	0.006	0.005	0.006	17,489,287.65	56,196,624.18
4/14/24	0.006	0.006	0.005	0.006	17,256,278.46	60,070,900.06
4/13/24	0.006	0.007	0.005	0.006	25,946,940.98	57,278,250.27
4/12/24	0.007	0.007	0.005	0.006	33,852,290.49	62,709,424.37
4/11/24	0.008	0.008	0.007	0.007	12,627,459.91	72,307,753.06
4/10/24	0.008	0.008	0.007	0.008	14,933,120.22	75,298,939.39
4/9/24	0.008	0.008	0.008	0.008	17,203,466.38	76,395,827.6
4/8/24	0.008	0.008	0.008	0.008	17,297,857.15	82,318,048.05
4/7/24	0.008	0.008	0.008	0.008	12,274,111.61	78,636,614.23
4/6/24	0.008	0.008	0.008	0.008	12,397,275.22	77,521,298.56
4/5/24	0.008	0.008	0.007	0.008	18,335,407.59	75,493,662.17
4/4/24	0.007	0.008	0.007	0.008	27,691,278.31	77,638,739.31
4/3/24	0.007	0.008	0.007	0.007	23,412,397.6	71,996,931.92
4/2/24	0.008	0.008	0.007	0.007	26,907,448.16	74,615,042.41
4/1/24	0.009	0.009	0.008	0.008	40,076,548.1	83,571,356.05
3/31/24	0.008	0.009	0.008	0.009	25,771,989.13	91,871,049.01
3/30/24	0.009	0.009	0.008	0.008	42,008,124.14	86,620,773.24
3/29/24	0.01	0.01	0.009	0.009	24,219,013.61	94,915,318.89
3/28/24	0.01	0.01	0.01	0.01	21,820,584.63	102,076,652.48
3/27/24	0.01	0.01	0.01	0.01	30,771,824.55	100,553,170.56
3/26/24	0.011	0.012	0.01	0.01	48,762,702.27	104,329,417.92
3/25/24	0.01	0.012	0.01	0.011	37,133,568.76	113,235,421.56
3/24/24	0.01	0.01	0.009	0.01	35,717,166.84	104,770,140.46
3/23/24	0.01	0.011	0.01	0.01	14,816,218.8	103,118,181.57
3/22/24	0.011	0.011	0.01	0.01	26,672,019.05	106,209,366.08
3/21/24	0.012	0.012	0.011	0.011	22,662,242.35	115,567,970.73
3/20/24	0.01	0.012	0.01	0.012	26,793,137.95	121,595,366.02
3/19/24	0.011	0.011	0.009	0.01	35,618,399.15	102,186,571.1
3/18/24	0.012	0.012	0.011	0.011	21,556,698.21	112,214,031.45
3/17/24	0.011	0.012	0.01	0.012	27,942,136.42	122,858,899.09
3/16/24	0.013	0.013	0.01	0.011	33,441,526.87	109,741,861.31
3/15/24	0.014	0.014	0.011	0.013	53,640,332.31	128,994,579.38
3/14/24	0.014	0.015	0.013	0.014	40,104,606.55	143,909,340.72
3/13/24	0.014	0.014	0.014	0.014	28,590,930.61	146,177,276.53
3/12/24	0.015	0.015	0.013	0.014	32,730,836.59	141,757,795.9
3/11/24	0.013	0.015	0.013	0.015	35,933,716.55	150,747,712.81
3/10/24	0.014	0.015	0.013	0.013	40,446,250.1	136,044,841.81
3/9/24	0.013	0.015	0.013	0.014	36,090,914.01	148,438,742.31
3/8/24	0.014	0.015	0.012	0.013	43,391,108.55	134,166,023.29
3/7/24	0.012	0.015	0.012	0.014	40,715,958.7	146,201,311.2
3/6/24	0.012	0.013	0.011	0.012	41,785,640.82	125,708,695.84
3/5/24	0.014	0.014	0.009	0.012	73,790,457.49	120,217,451.63
3/4/24	0.014	0.016	0.013	0.014	78,848,795.8	140,073,965.27
3/3/24	0.013	0.015	0.012	0.014	75,396,660.97	147,143,363.64
3/2/24	0.011	0.013	0.01	0.013	55,760,384.23	133,693,688.81
3/1/24	0.009	0.011	0.009	0.011	34,334,050.29	109,909,970.41
2/29/24	0.008	0.01	0.008	0.009	67,851,052.05	96,768,670.5
2/28/24	0.008	0.008	0.008	0.008	36,830,123.82	86,910,407.85
2/27/24	0.007	0.009	0.007	0.008	36,079,574.19	85,622,735.96
2/26/24	0.007	0.008	0.007	0.007	17,374,057.67	76,836,407.49
2/25/24	0.007	0.007	0.007	0.007	11,502,931.15	73,982,617.04
2/24/24	0.007	0.007	0.006	0.007	9,457,614.89	69,561,919.01
2/23/24	0.007	0.007	0.006	0.007	11,483,555.77	67,027,334.89
2/22/24	0.007	0.007	0.007	0.007	17,724,743.1	68,970,904.86
2/21/24	0.007	0.007	0.007	0.007	16,969,052.74	70,513,962.54
2/20/24	0.007	0.007	0.007	0.007	18,292,977.51	71,969,788.72
2/19/24	0.007	0.008	0.007	0.007	15,003,633.25	75,813,423.25
2/18/24	0.007	0.007	0.007	0.007	11,874,862.35	74,800,985.33
2/17/24	0.007	0.007	0.007	0.007	10,301,190.57	73,832,571.92
2/16/24	0.007	0.008	0.007	0.007	17,330,840.82	74,015,207.16
2/15/24	0.007	0.007	0.007	0.007	19,376,873.29	74,445,081.29
2/14/24	0.006	0.007	0.006	0.007	17,652,268.9	71,269,967.21
2/13/24	0.007	0.007	0.006	0.006	17,483,376.01	66,289,250.14
2/12/24	0.006	0.007	0.006	0.007	18,806,698.86	71,408,422.72
2/11/24	0.006	0.006	0.006	0.006	11,029,052.2	62,216,912.45
2/10/24	0.006	0.007	0.006	0.006	15,171,722.47	65,138,289.03
2/9/24	0.005	0.006	0.005	0.006	13,424,312.49	59,839,189.91
2/8/24	0.005	0.005	0.005	0.005	6,655,407.48	55,212,126.02
2/7/24	0.005	0.005	0.005	0.005	6,252,484.18	53,795,820.29
2/6/24	0.005	0.005	0.005	0.005	9,431,133.91	52,235,617.62
2/5/24	0.005	0.005	0.005	0.005	5,722,124.81	52,119,615.42
2/4/24	0.005	0.005	0.005	0.005	4,535,041.38	52,214,003.13
2/3/24	0.005	0.005	0.005	0.005	5,754,091.98	53,446,210.99
2/2/24	0.005	0.005	0.005	0.005	7,442,131.51	54,002,743.11
2/1/24	0.005	0.005	0.005	0.005	7,847,839.62	53,740,214.25
1/31/24	0.006	0.006	0.005	0.005	10,872,507.23	53,455,326.55
1/30/24	0.005	0.006	0.005	0.006	11,629,099.25	56,572,871.39
1/29/24	0.005	0.005	0.005	0.005	8,284,583.55	54,108,395.03
1/28/24	0.005	0.005	0.005	0.005	6,728,183.37	52,857,412.53
1/27/24	0.005	0.005	0.005	0.005	5,322,601.03	54,598,025.58
1/26/24	0.005	0.006	0.005	0.005	7,134,696.56	55,397,756.01
1/25/24	0.005	0.005	0.005	0.005	6,128,953.78	51,708,725.88
1/24/24	0.005	0.005	0.005	0.005	8,479,304.4	54,049,147.11
1/23/24	0.005	0.005	0.005	0.005	9,241,654.09	52,325,048.21
1/22/24	0.005	0.005	0.005	0.005	8,388,693.12	49,652,353.32
1/21/24	0.005	0.005	0.005	0.005	4,786,494.31	52,867,656.83
1/20/24	0.005	0.005	0.005	0.005	6,100,420.14	54,131,742.32

Similar Coins