Verasity (VRA) historical data and Live price

verasity

Verasity

VRA
$ 0.001008 + 6.77 % 0.00000009 BTC
MARKET CAP
3.911 M
24H VOLUME
755.256 k
CIRC.SUPPLY
3.881 B
MAX SUPPLY
Rank722
1H 0.33 %
24H 6.77 %
7D 23.95 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0010.0010.0010.001660,846.6813,883,174.874
8/7/200.0010.0010.0010.001446,721.9883,691,397.807
8/6/200.0010.0010.0010.001933,612.7833,619,705.752
8/5/200.0010.0010.0010.001807,443.8813,344,683.827
8/4/200.0010.0010.0010.0011,011,272.2583,606,514.5
8/3/200.0010.0010.0010.001846,703.9723,173,380.182
8/2/200.0010.0010.0010.001861,697.9893,173,109.351
8/1/200.0010.0010.0010.001586,359.83,364,100.981
7/31/200.0010.0010.0010.001694,367.2173,213,339.256
7/30/200.0010.0010.0010.001757,512.4183,374,122.889
7/29/200.0010.0010.0010.001905,650.8363,390,876.126
7/28/200.0010.0010.0010.001848,442.1813,400,725.521
7/27/200.0010.0010.0010.0011,021,730.4023,252,585.442
7/26/200.0010.0010.0010.001511,584.2643,474,258.741
7/25/200.0010.0010.0010.001766,530.4693,394,941.988
7/24/200.0010.0010.0010.001790,511.4583,710,228.752
7/23/200.0010.0010.0010.0011,165,795.6023,825,455.219
7/22/200.0010.0010.0010.0011,443,969.3513,521,171.955
7/21/200.0010.0010.0010.0011,468,643.8653,837,532.545
7/20/200.0010.0010.0010.0011,312,345.5393,501,419.885
7/19/200.0010.0010.0010.0011,353,329.1933,832,096.574
7/18/200.0010.0010.0010.001382,193.9084,276,412.953
7/17/200.0010.0010.0010.001483,129.6122,950,916.706
7/16/200.0010.0010.0010.001699,165.6322,951,698.394
7/15/200.0010.0010.0010.001679,543.1823,011,346.175
7/14/200.0010.0010.0010.001541,161.4562,958,466.816
7/13/200.0010.0010.0010.001819,051.2413,059,146.682
7/12/200.0010.0010.0010.001636,898.993,124,776.758
7/11/200.0010.0010.0010.001333,982.0182,920,024.571
7/10/200.0010.0010.0010.001554,275.7972,772,078.305
7/9/200.0010.0010.0010.001902,304.6772,741,682.25
7/8/200.0010.0010.0010.0011,077,389.0823,001,504.943
7/7/200.0010.0010.0010.001840,366.9842,791,557.902
7/6/200.0010.0010.0010.001381,714.6163,178,695.683
7/5/200.0010.0010.0010.001377,214.5023,564,291.554
7/4/200.0010.0010.0010.001203,028.0683,068,648.105
7/3/200.0010.0010.0010.001348,754.6893,003,936.551
7/2/200.0010.0010.0010.001647,159.4212,974,748.408
7/1/200.0010.0010.0010.001484,256.1083,292,567.326
6/30/200.0010.0010.0010.001551,475.7933,174,480.25
6/29/200.0010.0010.0010.001494,008.5763,579,343.261
6/28/200.0010.0010.0010.001736,151.9193,225,561.636
6/27/200.0010.0010.0010.001251,246.1872,840,472.555
6/26/200.0010.0010.0010.001372,360.4613,036,701.323
6/25/200.0010.0010.0010.001448,110.7333,181,644.664
6/24/200.0010.0010.0010.001505,561.7193,960,894.814
6/23/200.0010.0010.0010.001710,668.3484,253,132.043
6/22/200.0010.0010.0010.001810,051.1443,852,222.766
6/21/200.0010.0010.0010.001800,608.144,564,063.668
6/20/200.0010.0010.0010.0011,082,667.1463,935,250.332
6/19/200.0010.0010.0010.001521,020.7763,191,345.907
6/18/200.0010.0010.0010.001627,174.482,774,090.964
6/17/200.0010.0010.0010.001683,655.4443,011,232.262
6/16/200.0010.0010.0010.001448,957.0992,923,712.415
6/15/200.0010.0010.0010.001731,974.8712,986,510.824
6/14/200.0010.0010.0010.001434,838.3453,044,281.424
6/13/200.0010.0010.0010.001514,991.9752,909,516.254
6/12/200.0010.0010.0010.001705,328.4242,574,374.477
6/11/200.0010.0010.0010.001461,971.7852,219,950.008
6/10/200.0010.0010.0010.001942,568.42,389,672.408
6/9/2000.00100.001711,395.5912,196,929.28
6/8/200000292,466.8431,852,595.387
6/7/200000296,770.681,859,857.663
6/6/200000362,525.6741,827,263.345
6/5/2000.00100465,050.8021,889,489.808
6/4/200.0010.00100368,031.7831,895,594.575
6/3/2000.00100.001400,634.2861,991,990.639
6/2/2000.00100276,194.0671,925,659.467
6/1/200.0010.00100486,806.2581,901,283.331
5/31/200.0010.0010.0010.001470,248.2321,974,008.391
5/30/200.0010.00100.001305,152.5952,066,229.179
5/29/2000.00100355,048.6441,900,601.447
5/28/2000.00100625,685.8661,928,730.347
5/27/200000473,903.5151,801,896.835
5/26/200.0010.00100507,672.0721,863,330.555
5/25/2000.00100.001763,350.2571,942,891.659
5/24/200000699,157.771,776,406.113
5/23/200000233,867.3221,572,603.646
5/22/200000612,354.6561,576,180.2
5/21/200000571,677.9441,633,573.447
5/20/200000320,331.7471,616,257.683
5/19/200000360,672.1831,745,539.713
5/18/200000463,508.8731,745,148.384
5/17/200000702,814.0441,821,448.269
5/16/2000.00100593,351.6081,822,821.623
5/15/200.0010.00100582,794.2411,908,496.642
5/14/2000.00100.001708,535.3532,054,489.333
5/13/200000511,603.481,752,410.573
5/12/200000679,023.9471,708,794.804
5/11/2000.00100603,141.5261,643,916.414