Verasity (VRA) historical data and Live price

verasity

Verasity

VRA
$ 0.060889 + 2.242 % 0.00000093 BTC
MARKET CAP
272.186 M
24H VOLUME
76.15 M
CIRC.SUPPLY
4.47 B
MAX SUPPLY
10.356 B
Rank191
1H 1.62 %
24H 2.24 %
7D 6.28 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/210.0590.0630.0580.06172,165,415.05272,732,797.76
10/19/210.0610.0620.0580.05977,672,346.61262,478,783.72
10/18/210.0550.0620.0540.06193,074,711.39274,199,370.2
10/17/210.0550.0560.0520.05550,229,007.48244,635,541.87
10/16/210.0530.0570.0530.05563,130,980.76243,684,984.95
10/15/210.0550.0570.0520.05377,005,006.75238,125,541.66
10/14/210.0590.0610.0520.05583,182,114.3245,836,245.54
10/13/210.0620.0620.0560.05978,326,097.31264,578,136.66
10/12/210.0580.0630.0550.062103,212,073.52276,878,203.85
10/11/210.0590.0660.0570.058152,110,828.01258,980,771.58
10/10/210.0580.0590.0520.05995,580,970.62264,454,569.61
10/9/210.0510.0630.0510.058126,421,015.97258,406,564.64
10/8/210.0440.0580.0430.051166,713,114.77226,694,793.65
10/7/210.0430.0450.0390.04363,958,722.97194,234,460.17
10/6/210.0440.0450.0380.04369,865,330.51192,729,539.41
10/5/210.0420.0450.0420.04468,804,863.79194,849,648.31
10/4/210.0390.0450.0360.04270,423,272.35189,763,523.13
10/3/210.0360.040.0340.03960,782,129173,802,026.54
10/2/210.0340.0380.0330.03653,413,151.97162,857,525.75
10/1/210.0310.0340.030.03445,924,364.75151,827,755.81
9/30/210.0270.0320.0270.03138,412,548.99138,389,649.99
9/29/210.0260.0290.0260.02730,435,444.87119,935,031.72
9/28/210.0290.0290.0260.02636,001,911.25117,218,433.82
9/27/210.030.0310.0290.02929,012,361.47129,654,721.69
9/26/210.030.0310.0270.0333,338,523.19135,684,011.35
9/25/210.0310.0310.0290.0329,372,765.15133,218,662.37
9/24/210.0340.0350.0280.03152,906,352.29139,200,125.89
9/23/210.0320.0340.030.03440,810,979.22153,143,573.56
9/22/210.0280.0320.0280.03243,641,703.92141,984,440.85
9/21/210.0290.0320.0260.02853,103,726.2123,334,679.21
9/20/210.0370.0370.0290.02954,847,263.76130,595,058.62
9/19/210.0380.0380.0360.03733,176,870.75164,437,411.63
9/18/210.0350.0380.0350.03836,487,171.4167,977,542.33
9/17/210.0350.0370.0340.03538,491,739.82154,704,431.04
9/16/210.0390.0390.0350.03537,415,179.63157,465,273.09
9/15/210.0360.040.0360.03946,901,586.51172,963,092.54
9/14/210.0340.0380.0340.03644,975,326.45161,426,012.87
9/13/210.0380.0380.0320.03458,184,919.36152,748,890.97
9/12/210.0370.040.0360.03841,870,420.43169,874,742.61
9/11/210.0360.040.0360.03743,988,236.16165,321,577.9
9/10/210.040.0420.0350.03652,847,425.94159,993,031.74
9/9/210.0350.0430.0340.0475,848,388.73180,980,344.18
9/8/210.0370.040.030.03570,077,993.52158,525,358.91
9/7/210.0440.0440.0350.03766,078,507.98166,903,237.16
9/6/210.0460.0470.0410.04465,923,377.66195,716,740.48
9/5/210.0460.0490.0440.04650,669,549.82207,282,890.7
9/4/210.0450.050.0440.04567,085,601.12203,333,527.95
9/3/210.0430.0470.0410.04566,233,002.24202,064,966.17
9/2/210.0390.0430.0380.04361,985,608.43190,479,340.94
9/1/210.0330.0410.0320.03986,032,946.45175,587,754.91
8/31/210.0330.0350.0320.03340,753,824.39149,357,413.71
8/30/210.0350.0360.0320.03340,646,465.4146,157,704.63
8/29/210.0330.0360.0320.03638,985,270.79158,701,087.85
8/28/210.0350.0370.0320.03345,545,242.84146,006,626.82
8/27/210.0290.0350.0280.03554,601,810.16157,811,488.15
8/26/210.0310.0310.0270.02941,496,722.55128,397,824.67
8/25/210.0310.0340.0280.03156,192,086.18139,754,730.35
8/24/210.0370.0370.030.03155,875,350.15139,273,227.44
8/23/210.0360.0380.0340.03766,969,928.09156,148,676.22
8/22/210.0360.0390.0340.03682,013,148.38148,591,303.74
8/21/210.0290.0380.0280.03674,917,339.44147,590,678.41
8/20/210.0270.030.0260.02966,691,137.95118,058,347.44
8/19/210.0220.0270.0210.02755,748,792.11109,258,129.55
8/18/210.0210.0230.0210.02230,140,082.8687,198,854.98
8/17/210.020.0240.020.02138,905,724.8784,722,003.42
8/16/210.0190.0230.0190.0241,913,311.582,971,949.08
8/15/210.0180.020.0170.01922,975,818.4278,465,997.55
8/14/210.0190.020.0180.01830,025,543.4975,832,583.85
8/13/210.0170.0190.0170.01930,547,657.6579,731,472.4
8/12/210.0180.020.0160.01729,269,599.1569,418,748.81
8/11/210.0180.020.0180.01831,740,375.2678,469,847.01
8/10/210.0180.0190.0170.01830,095,821.0775,412,414.53
8/9/210.0170.0190.0150.01833,343,644.777,250,366.57
8/8/210.0170.0190.0170.01724,641,117.3571,964,787.02
8/7/210.0180.020.0170.01736,554,209.7274,718,151.69
8/6/210.0150.0180.0140.01844,218,287.277,624,689.83
8/5/210.0120.0180.0120.01544,055,635.2666,594,206.45
8/4/210.0120.0130.0120.01221,743,292.1552,213,128.7
8/3/210.0120.0120.0110.01224,759,796.5549,578,025.61
8/2/210.0120.0130.0110.01225,506,930.7451,486,911.29
8/1/210.0120.0120.0120.01226,485,227.3848,469,471.95
7/31/210.0120.0120.0110.01220,720,041.7848,594,788.14
7/30/210.0110.0120.010.01223,852,657.6147,961,657.25
7/29/210.0110.0110.0110.01110,754,937.1445,205,324.73
7/28/210.0120.0120.0110.01118,516,531.1845,900,316.4
7/27/210.0110.0120.010.01213,063,294.3447,221,991.17
7/26/210.010.0130.010.01119,340,787.8445,391,279.87
7/25/210.010.010.010.014,807,432.5640,174,772.35
7/24/210.010.010.0090.017,518,214.5638,834,853
7/23/210.0090.010.0090.015,911,716.5739,256,621.21