Verasity (VRA) historical data and Live price

verasity

Verasity

VRA
$ 0.00116 -2.687 % 0.00000011 BTC
MARKET CAP
4.504 M
24H VOLUME
697.301 k
CIRC.SUPPLY
3.881 B
MAX SUPPLY
Rank719
1H 1.15 %
24H -2.69 %
7D 14.39 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0010.0010.0010.001703,916.1114,516,529.176
9/18/200.0010.0010.0010.001806,567.0814,599,055.602
9/17/200.0010.0010.0010.001836,738.6365,012,442.172
9/16/200.0010.0010.0010.001858,299.7184,734,779.029
9/15/200.0010.0010.0010.001782,303.9214,214,642.195
9/14/200.0010.0010.0010.001850,427.2814,764,101.974
9/13/200.0010.0010.0010.001672,969.0444,011,594.32
9/12/200.0010.0010.0010.001687,749.0533,886,899.255
9/11/200.0010.0010.0010.001656,486.133,618,454.908
9/10/200.0010.0010.0010.001690,662.4693,819,790.109
9/9/200.0010.0010.0010.001899,419.5453,682,784.26
9/8/200.0010.0010.0010.001674,133.2743,561,714.142
9/7/200.0010.0010.0010.001720,013.1923,715,947.714
9/6/200.0010.0010.0010.001652,323.9663,924,505.545
9/5/200.0010.0010.0010.001681,233.9413,517,011.389
9/4/200.0010.0010.0010.001784,482.874,198,522.528
9/3/200.0010.0010.0010.001809,890.5694,490,092.237
9/2/200.0010.0010.0010.0011,076,209.4925,571,797.608
9/1/200.0010.0010.0010.0011,353,251.2835,549,208.304
8/31/200.0010.0020.0010.0011,487,519.4955,081,475.477
8/30/200.0010.0020.0010.0011,726,866.0725,554,625.276
8/29/200.0010.0010.0010.001948,414.8244,462,606.435
8/28/200.0010.0010.0010.001758,509.233,980,213.904
8/27/200.0010.0010.0010.001650,163.3763,955,372.527
8/26/200.0010.0010.0010.001782,914.7854,130,855.468
8/25/200.0010.0010.0010.0011,243,261.2354,400,182.755
8/24/200.0010.0010.0010.001953,838.5044,380,315.514
8/23/200.0010.0010.0010.001658,468.33,482,079.161
8/22/200.0010.0010.0010.001249,310.3813,458,232.314
8/21/200.0010.0010.0010.001598,873.2273,320,013.01
8/20/200.0010.0010.0010.001491,568.8573,613,865.539
8/19/200.0010.0010.0010.001767,624.4243,593,510.52
8/18/200.0010.0010.0010.001775,072.4193,851,712.009
8/17/200.0010.0010.0010.001669,612.0753,918,260.472
8/16/200.0010.0010.0010.001362,042.5054,139,299.298
8/15/200.0010.0010.0010.001550,046.44,005,158.343
8/14/200.0010.0010.0010.001763,629.1544,464,109.904
8/13/200.0010.0010.0010.0011,257,795.1894,544,410.042
8/12/200.0010.0010.0010.0011,428,128.2434,277,493.181
8/11/200.0010.0010.0010.001685,365.0813,436,087.326
8/10/200.0010.0010.0010.0011,052,980.1373,623,064.988
8/9/200.0010.0010.0010.001516,422.4983,780,274.998
8/8/200.0010.0010.0010.001660,846.6813,883,174.874
8/7/200.0010.0010.0010.001446,721.9883,691,397.807
8/6/200.0010.0010.0010.001933,612.7833,619,705.752
8/5/200.0010.0010.0010.001807,443.8813,344,683.827
8/4/200.0010.0010.0010.0011,011,272.2583,606,514.5
8/3/200.0010.0010.0010.001846,703.9723,173,380.182
8/2/200.0010.0010.0010.001861,697.9893,173,109.351
8/1/200.0010.0010.0010.001586,359.83,364,100.981
7/31/200.0010.0010.0010.001694,367.2173,213,339.256
7/30/200.0010.0010.0010.001757,512.4183,374,122.889
7/29/200.0010.0010.0010.001905,650.8363,390,876.126
7/28/200.0010.0010.0010.001848,442.1813,400,725.521
7/27/200.0010.0010.0010.0011,021,730.4023,252,585.442
7/26/200.0010.0010.0010.001511,584.2643,474,258.741
7/25/200.0010.0010.0010.001766,530.4693,394,941.988
7/24/200.0010.0010.0010.001790,511.4583,710,228.752
7/23/200.0010.0010.0010.0011,165,795.6023,825,455.219
7/22/200.0010.0010.0010.0011,443,969.3513,521,171.955
7/21/200.0010.0010.0010.0011,468,643.8653,837,532.545
7/20/200.0010.0010.0010.0011,312,345.5393,501,419.885
7/19/200.0010.0010.0010.0011,353,329.1933,832,096.574
7/18/200.0010.0010.0010.001382,193.9084,276,412.953
7/17/200.0010.0010.0010.001483,129.6122,950,916.706
7/16/200.0010.0010.0010.001699,165.6322,951,698.394
7/15/200.0010.0010.0010.001679,543.1823,011,346.175
7/14/200.0010.0010.0010.001541,161.4562,958,466.816
7/13/200.0010.0010.0010.001819,051.2413,059,146.682
7/12/200.0010.0010.0010.001636,898.993,124,776.758
7/11/200.0010.0010.0010.001333,982.0182,920,024.571
7/10/200.0010.0010.0010.001554,275.7972,772,078.305
7/9/200.0010.0010.0010.001902,304.6772,741,682.25
7/8/200.0010.0010.0010.0011,077,389.0823,001,504.943
7/7/200.0010.0010.0010.001840,366.9842,791,557.902
7/6/200.0010.0010.0010.001381,714.6163,178,695.683
7/5/200.0010.0010.0010.001377,214.5023,564,291.554
7/4/200.0010.0010.0010.001203,028.0683,068,648.105
7/3/200.0010.0010.0010.001348,754.6893,003,936.551
7/2/200.0010.0010.0010.001647,159.4212,974,748.408
7/1/200.0010.0010.0010.001484,256.1083,292,567.326
6/30/200.0010.0010.0010.001551,475.7933,174,480.25
6/29/200.0010.0010.0010.001494,008.5763,579,343.261
6/28/200.0010.0010.0010.001736,151.9193,225,561.636
6/27/200.0010.0010.0010.001251,246.1872,840,472.555
6/26/200.0010.0010.0010.001372,360.4613,036,701.323
6/25/200.0010.0010.0010.001448,110.7333,181,644.664
6/24/200.0010.0010.0010.001505,561.7193,960,894.814
6/23/200.0010.0010.0010.001710,668.3484,253,132.043
6/22/200.0010.0010.0010.001810,051.1443,852,222.766