VeriDocGlobal (VDG) historical data and Live price

veridocglobal

VeriDocGlobal

VDG
$ 0.000407 -2.377 % 0.00000001 BTC
MARKET CAP
3.648 M
24H VOLUME
148.408 k
CIRC.SUPPLY
8.955 B
MAX SUPPLY
Rank897
1H -2.21 %
24H -2.38 %
7D 12.70 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/210000147,194.6123,673,172.398
1/14/2100.0010049,472.8093,823,378.973
1/13/21000046,612.2173,441,683.837
1/12/210000100,707.6843,172,808.592
1/11/210000157,916.4793,410,576.602
1/10/210000189,324.6573,618,676.394
1/9/210000191,953.4653,433,889.253
1/8/21000081,851.1042,863,914.351
1/7/210000117,325.2233,492,030.367
1/6/21000081,184.1283,230,333.907
1/5/210000147,389.9373,316,117.538
1/4/21000087,023.4253,408,046.118
1/3/2100.0010059,296.0733,190,281.433
1/2/210000239.274,314,673.854
1/1/21000032,118.9992,526,190.436
12/31/20000064,280.9962,356,714.895
12/30/20000052,525.6712,733,076.408
12/29/20000073,050.9272,595,754.503
12/28/20000069,997.8683,566,668.394
12/27/20000081,196.3523,149,279.128
12/26/20000099,509.5733,609,991.828
12/25/20000078,371.7833,888,985.397
12/24/20000034,944.9433,578,869.468
12/23/20000082,587.9042,951,377.469
12/22/20000084,826.9243,320,247.651
12/21/20000028,242.6342,980,018.644
12/20/20000064,120.9853,066,365.829
12/19/20000096,682.1743,748,605.003
12/18/200.0010.0010088,001.1974,190,122.677
12/17/200.0010.0010.0010.00169,627.4264,910,617.767
12/16/200.0010.0010.0010.00182,145.0885,078,479.063
11/1/20000092,790.0751,217,996.508
10/27/20000076,367.1311,310,426.206
10/26/20000095,333.0851,313,457.933
10/25/200000108,375.7271,390,791.778
10/24/20000084,389.8551,376,890.796
10/23/200000107,432.2611,258,015.263
10/22/200000117,958.181,512,842.442
10/21/20000077,990.8911,433,930.29
10/20/200000121,282.5771,381,778.449
10/19/20000081,878.0971,124,530.52
10/18/20000072,250.721,382,830.065
10/17/20000097,617.541,284,396.323
10/16/20000075,018.9721,275,249.06
10/15/20000062,485.0011,347,150.675
10/14/20000059,297.1071,354,421.139
10/13/20000071,045.3541,294,153.561
10/12/20000088,243.8821,350,122.06
10/11/200000104,717.1081,404,256.43
10/10/20000093,775.7851,255,811.482
10/9/20000067,292.4121,849,727.166
10/8/20000090,332.5381,713,513.723
10/7/20000084,284.4351,638,649.632
10/6/20000092,772.8391,513,299.075
10/5/20000090,414.5011,537,933.708
10/4/20000077,318.9111,659,119.385
10/3/200000100,463.7591,571,611.544
10/2/20000069,944.5531,705,322.425
10/1/20000081,625.4261,874,114.766
9/29/20000091,299.2031,972,338.315
9/28/20000080,955.3182,653,778.439
9/27/200000105,691.5121,895,998.3
9/26/200000115,249.4311,821,403.77
9/25/20000069,649.3941,409,448.784
9/24/20000065,499.5861,581,285.101
9/23/20000048,711.9331,479,822.869
9/22/20000074,840.8661,558,026.807
9/21/20000097,949.4271,610,581.281
9/20/20000080,351.0171,712,576.993
9/19/200000112,470.4841,845,743.954
9/18/20000096,913.5291,792,795.935
9/17/20000094,858.2872,132,999.598
9/16/20000074,263.8231,946,703.882
9/15/20000083,261.1851,681,893.443
9/14/20000064,436.4962,855,213.102
9/13/20000083,770.3562,414,118.176
9/12/20000078,001.5253,273,064.205
9/11/200000115,674.553,811,733.444
9/10/200000101,292.2061,694,366.89
9/9/20000086,238.861,682,075.774
9/8/20000091,761.3572,146,069.711
9/7/20000077,022.1292,301,284.382
9/6/20000094,180.1262,184,834.951
9/5/20000077,295.8732,362,629.123
9/4/200000118,173.8592,298,256.632
9/3/20000083,593.1852,078,579.488
9/2/200000118,130.2852,371,665.551
9/1/200000108,300.2592,698,066.175
8/31/200000139,021.7272,387,178.616
8/30/200000142,540.2172,309,655.867