Vertcoin (VTC) historical data and Live price

vertcoin

Vertcoin

VTC
$ 0.29155 + 2.34 % 0.00002611 BTC
MARKET CAP
16.299 M
24H VOLUME
1.27 M
CIRC.SUPPLY
55.906 M
MAX SUPPLY
84 M
Rank347
1H 0.11 %
24H 2.34 %
7D -3.57 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.3080.3210.2710.2822,900,394.88315,769,486.675
8/1/200.3010.3180.2710.297373,747.93716,579,434.227
7/31/200.2960.3130.2720.301410,770.70116,813,366.229
7/30/200.3020.3130.2760.296458,709.95116,555,185.49
7/29/200.2940.3150.2870.3061,424,290.78317,088,921.379
7/28/200.3120.3290.2690.2941,081,018.49216,415,607.481
7/27/200.30.3290.2870.307492,903.08517,118,108.42
7/26/200.320.3360.2980.3365,338.60316,757,460.743
7/25/200.3110.3350.2910.32306,013.18417,835,710.748
7/24/200.3020.3140.2860.294397,964.50116,417,801.349
7/23/200.2920.3150.2870.302437,377.91216,840,236.971
7/22/200.2980.3110.2840.295481,155.94116,464,333.02
7/21/200.2890.3060.2780.298439,893.92416,592,472.019
7/20/200.2790.2990.2740.2881,338,182.62216,050,383.117
7/19/200.2850.2910.2670.273397,023.46215,195,614.636
7/18/200.2890.3150.2690.285465,650.915,886,660.099
7/17/200.2760.2960.2630.279317,050.16915,525,984.178
7/16/200.3110.3210.2650.276408,750.77215,342,163.662
7/15/200.2930.3240.280.311210,000.1717,286,115.923
7/14/200.280.3210.2730.3211,190.62716,670,016.923
7/13/200.30.3030.2740.281306,512.06315,618,061.508
7/12/200.3070.330.2780.3312,021.60416,702,487.248
7/11/200.2990.3290.2780.307188,215.40317,076,357.432
7/10/200.3110.3110.2750.294297,287.45316,332,897.381
7/9/200.2960.3160.2780.295272,993.75816,375,460.714
7/8/200.2920.3120.2760.303343,208.11516,829,648.592
7/7/200.280.3080.2740.293268,237.40916,252,032.304
7/6/200.30.3160.2760.28273,314.72715,534,583.449
7/5/200.2880.3160.2740.3230,869.38816,668,539.045
7/4/200.2730.3180.2630.287210,988.39915,947,246.729
7/3/200.2850.3110.2610.277681,990.31715,376,383.646
7/2/200.2810.3160.2730.295265,03216,366,489.222
7/1/200.3030.3090.2740.298278,727.09916,516,962.642
6/30/200.2910.3110.2710.279260,171.92315,461,975.952
6/29/200.2750.3140.270.297256,978.09216,459,530.315
6/28/200.2760.2940.2530.275377,149.84215,247,319.454
6/27/200.2820.3160.2630.276968,398.83515,273,022.297
6/26/200.2870.3130.2740.302285,872.35116,743,446.252
6/25/200.2940.3140.2690.287249,224.83215,875,028.68
6/24/200.2950.3260.2750.292380,212.85516,132,515.779
6/23/200.3140.3190.2870.292314,009.61716,141,881.327
6/22/200.3130.3180.2860.304403,636.31216,826,091.838
6/21/200.2910.3140.2860.313348,184.73917,311,051.094
6/20/200.2870.3070.2790.29349,478.16216,055,880.208
6/19/200.2940.3050.2720.2871,690,350.31815,856,401.19
6/18/200.2940.3650.2810.2965,515,129.96716,328,778.12
6/17/200.2810.3030.2730.289879,427.8615,976,494.188
6/16/200.2740.2980.2640.281438,157.74615,537,535.25
6/15/200.3120.3160.2460.275668,890.49815,185,791.598
6/14/200.2990.3190.2810.293252,086.04216,177,776.482
6/13/200.2940.3070.2790.285403,740.90715,714,919.339
6/12/200.2830.3020.270.296470,447.59216,304,294.878
6/11/200.3270.330.2690.273482,425.92915,061,221.093
6/10/200.3040.3290.2960.327381,347.33618,022,117.92
6/9/200.3180.3260.2920.304313,851.99516,771,916.803
6/8/200.2970.3250.2920.316484,397.79617,429,178.571
6/7/200.3270.3370.290.308321,753.60516,974,480.384
6/6/200.2930.3350.2890.335255,367.89718,458,146.313
6/5/200.2970.3170.2890.294346,399.15916,168,590.273
6/4/200.3160.3310.2880.299419,670.36416,474,794.716
6/3/200.2920.3290.2850.301255,125.75116,562,911.849
6/2/200.2980.3210.2770.295578,668.09416,248,296.081
6/1/200.3040.3250.2840.298382,102.42616,413,245.881
5/31/200.2970.3210.2870.304401,660.16916,713,870.868
5/30/200.3010.3230.2860.297302,273.76916,345,113.213
5/29/200.3060.3120.2840.301352,612.58116,531,361.23
5/28/200.2910.3140.2850.306432,016.18516,825,206.515
5/27/200.2930.3090.2850.2921,487,414.76516,056,807.906
5/26/200.2870.30.2770.293787,080.93116,115,423.316
5/25/200.2660.2930.2620.287547,855.94915,755,997.587
5/24/200.2840.30.2660.266565,272.76414,597,696.43
5/23/200.2860.2970.2690.286532,173.68115,716,091.514
5/22/200.2710.2960.2630.285492,227.21915,662,643.787
5/21/200.2880.2940.2560.271916,789.61114,886,844.223
5/20/200.2930.3090.2710.288494,876.97915,812,719.691
5/19/200.2790.3040.2660.29430,431.51515,880,052.01
5/18/200.2840.2950.2670.2791,235,061.73415,263,560.61
5/17/200.2710.3070.270.283583,553.63215,508,038.953
5/16/200.2810.2850.2670.271542,033.0514,825,617.533
5/15/200.2780.2960.2650.281313,707.47615,406,952.392
5/14/200.2840.3080.270.279655,655.20615,286,384.39
5/13/200.2570.2910.2570.285293,328.06215,572,811.522
5/12/200.2510.2650.2450.257624,968.74414,040,223.318
5/11/200.2650.2690.240.251664,540.91713,730,005.102
5/10/200.2960.3010.2450.264421,793.81914,413,393.674
5/9/200.290.3050.280.297352,236.01316,264,557.795
5/8/200.3060.320.2840.291,531,262.25215,843,244.224
5/7/200.2870.3220.2840.306268,458.74316,741,498.682
5/6/200.290.3010.2790.287330,829.02115,661,787.696
5/5/200.2850.2920.2760.291325,812.66415,870,894.866