Vertcoin (VTC) historical data and Live price

Vertcoin

VTC

$ 0.041624 + 6.318 %

0.00000065 BTC

MARKET CAP
2.88 M

24H VOLUME
12.486 k

CIRC.SUPPLY
69.196 M

MAX SUPPLY
84 M

VTC

USD

Rank1,428

1H -0.09 %

24H 6.32 %

7D -9.99 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.039	0.044	0.038	0.043	12,463.54	2,968,303.02
4/18/24	0.042	0.044	0.038	0.039	12,097.63	2,717,163.59
4/17/24	0.043	0.044	0.04	0.041	9,068.12	2,869,865.21
4/16/24	0.044	0.045	0.038	0.043	11,114.79	2,973,195.89
4/15/24	0.046	0.046	0.043	0.044	9,820.08	3,063,744.02
4/14/24	0.04	0.048	0.039	0.046	18,463.67	3,177,477.21
4/13/24	0.048	0.048	0.038	0.04	14,762.17	2,740,528.32
4/12/24	0.046	0.059	0.043	0.048	24,407.95	3,314,433.16
4/11/24	0.048	0.049	0.043	0.046	17,428.01	3,188,289.13
4/10/24	0.046	0.049	0.045	0.047	12,234.95	3,282,305.8
4/9/24	0.048	0.049	0.045	0.046	11,623.73	3,207,279.82
4/8/24	0.047	0.049	0.047	0.048	11,242.15	3,310,905.86
4/7/24	0.049	0.05	0.046	0.047	11,405.54	3,256,310.74
4/6/24	0.046	0.05	0.046	0.049	11,075.42	3,417,291.46
4/5/24	0.053	0.054	0.046	0.046	12,886.96	3,179,901.62
4/4/24	0.049	0.053	0.044	0.053	23,189.43	3,694,631.64
4/3/24	0.048	0.049	0.047	0.049	10,228.69	3,361,964.87
4/2/24	0.051	0.054	0.047	0.048	13,960.52	3,320,372.42
4/1/24	0.056	0.056	0.049	0.051	17,009.51	3,546,995.5
3/31/24	0.058	0.059	0.056	0.056	13,648.48	3,859,160.93
3/30/24	0.06	0.06	0.058	0.058	12,651.77	3,990,680
3/29/24	0.056	0.062	0.055	0.06	13,803.29	4,145,576.97
3/28/24	0.056	0.057	0.054	0.056	13,598.23	3,840,492.33
3/27/24	0.06	0.063	0.054	0.056	13,511.34	3,860,255.51
3/26/24	0.058	0.062	0.056	0.06	15,530.9	4,155,410.8
3/25/24	0.056	0.059	0.053	0.058	13,331.31	4,036,759.98
3/24/24	0.054	0.057	0.053	0.056	12,624.29	3,848,315.55
3/23/24	0.054	0.066	0.053	0.054	24,278.96	3,700,277.26
3/22/24	0.054	0.057	0.05	0.054	13,767.79	3,707,386.73
3/21/24	0.051	0.057	0.051	0.053	15,716.24	3,690,364.37
3/20/24	0.05	0.052	0.046	0.051	13,636.95	3,552,187.64
3/19/24	0.051	0.051	0.045	0.05	15,822.36	3,427,586.15
3/18/24	0.052	0.052	0.048	0.051	14,797.02	3,532,175.89
3/17/24	0.053	0.056	0.049	0.052	13,700.78	3,569,981.76
3/16/24	0.054	0.055	0.053	0.053	14,397.9	3,657,104.3
3/15/24	0.059	0.059	0.042	0.054	42,339.3	3,735,053.5
3/14/24	0.059	0.06	0.054	0.059	19,580.02	4,064,818.72
3/13/24	0.056	0.064	0.056	0.059	14,141.01	4,076,684.73
3/12/24	0.06	0.064	0.055	0.056	20,151.03	3,886,864.68
3/11/24	0.059	0.062	0.056	0.06	17,510.33	4,111,218.98
3/10/24	0.061	0.063	0.057	0.059	32,703.57	4,042,561.63
3/9/24	0.057	0.064	0.052	0.061	20,572.73	4,190,761.56
3/8/24	0.055	0.06	0.055	0.057	12,900.86	3,925,296.34
3/7/24	0.059	0.059	0.054	0.056	13,818.78	3,825,236.72
3/6/24	0.057	0.06	0.055	0.059	16,818.92	4,033,016.2
3/5/24	0.066	0.066	0.052	0.057	20,756.36	3,898,461.04
3/4/24	0.053	0.068	0.051	0.066	27,642.84	4,538,199.79
3/3/24	0.052	0.053	0.049	0.053	17,170.09	3,639,819.05
3/2/24	0.055	0.056	0.046	0.052	22,673.44	3,590,593.74
3/1/24	0.056	0.058	0.053	0.055	13,472.17	3,794,084.51
2/29/24	0.056	0.059	0.053	0.057	15,256.53	3,894,496.78
2/28/24	0.057	0.064	0.052	0.056	27,877.07	3,856,266.84
2/27/24	0.056	0.062	0.056	0.057	15,546.23	3,906,118.54
2/26/24	0.056	0.059	0.055	0.056	14,035.16	3,837,886.37
2/25/24	0.055	0.057	0.055	0.056	12,432.68	3,868,529.69
2/24/24	0.055	0.056	0.054	0.055	11,273.57	3,786,745.78
2/23/24	0.054	0.058	0.054	0.055	14,547.32	3,766,392.28
2/22/24	0.052	0.056	0.051	0.054	12,822.21	3,703,168.97
2/21/24	0.054	0.055	0.051	0.052	12,058.22	3,573,241.88
2/20/24	0.056	0.057	0.054	0.055	13,006.5	3,749,305.37
2/19/24	0.055	0.058	0.054	0.056	18,321.46	3,850,930.14
2/18/24	0.056	0.057	0.053	0.055	13,952.27	3,767,768.51
2/17/24	0.053	0.057	0.051	0.056	18,934.35	3,841,441.98
2/16/24	0.05	0.053	0.049	0.053	11,799.91	3,658,477.43
2/15/24	0.049	0.05	0.049	0.05	10,491.06	3,419,076.38
2/14/24	0.046	0.051	0.045	0.049	13,280.71	3,377,256.66
2/13/24	0.046	0.047	0.042	0.046	10,850.6	3,165,434.33
2/12/24	0.044	0.049	0.044	0.047	11,586.31	3,230,089.07
2/11/24	0.043	0.045	0.042	0.044	9,375.48	3,050,888.98
2/10/24	0.042	0.044	0.041	0.043	9,906.91	2,971,783.13
2/9/24	0.039	0.042	0.039	0.042	9,199.76	2,888,983.27
2/8/24	0.04	0.041	0.039	0.039	8,764.82	2,707,318.24
2/7/24	0.039	0.04	0.039	0.04	7,892.5	2,759,223.99
2/6/24	0.039	0.039	0.038	0.039	8,212.61	2,693,223.46
2/5/24	0.039	0.04	0.037	0.038	9,033.37	2,642,729.33
2/4/24	0.039	0.04	0.038	0.039	8,618.24	2,654,879.09
2/3/24	0.039	0.04	0.039	0.039	7,714.5	2,685,623.26
2/2/24	0.04	0.04	0.039	0.039	8,138.82	2,698,601.01
2/1/24	0.039	0.04	0.039	0.04	7,728.73	2,730,941.96
1/31/24	0.04	0.041	0.039	0.039	10,685.12	2,696,377.3
1/30/24	0.043	0.043	0.038	0.04	12,695.59	2,733,730.66
1/29/24	0.038	0.045	0.037	0.043	12,224.58	2,960,325.8
1/28/24	0.038	0.046	0.036	0.038	26,441.36	2,607,320.25
1/27/24	0.036	0.038	0.036	0.038	8,444.75	2,599,091.28
1/26/24	0.035	0.037	0.033	0.036	11,205.84	2,476,343.29
1/25/24	0.038	0.039	0.033	0.035	15,785.2	2,386,266.27
1/24/24	0.038	0.039	0.038	0.038	8,612.77	2,619,503.03
1/23/24	0.038	0.042	0.037	0.038	18,359.23	2,637,947.26
1/22/24	0.04	0.041	0.036	0.038	11,164.7	2,605,243.41
1/21/24	0.039	0.041	0.039	0.04	7,900.24	2,757,060.1

Similar Coins