Vertcoin (VTC) historical data and Live price

vertcoin

Vertcoin

VTC
$ 0.262947 + 0.597 % 0.00002418 BTC
MARKET CAP
14.886 M
24H VOLUME
310.748 k
CIRC.SUPPLY
56.612 M
MAX SUPPLY
84 M
Rank407
1H 1.50 %
24H 0.60 %
7D 2.31 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/20/200.2590.2790.2490.255229,054.2814,435,903.981
9/19/200.260.2780.2520.259312,897.90414,673,777.88
9/18/200.2490.2860.2460.2582,585,249.15514,620,178.239
9/17/200.2530.270.2450.249873,837.33514,057,839.168
9/16/200.260.2620.2410.26470,613.67614,692,437.685
9/15/200.2580.270.2440.26505,768.77114,719,145.008
9/14/200.2630.270.2490.258570,078.28514,609,120.844
9/13/200.3080.3080.2570.2632,977,353.60214,882,653.48
9/12/200.250.4160.250.30828,969,614.91317,384,213.758
9/11/200.250.2650.2380.25273,750.73214,131,322.128
9/10/200.2550.2640.2310.25338,055.15514,089,056.705
9/9/200.2480.2630.2240.243206,669.97513,711,781.732
9/8/200.230.2610.2210.248193,568.03313,968,157.446
9/7/200.2390.260.220.23265,257.05912,984,140.464
9/6/200.2350.2550.2230.239260,835.65813,494,716.851
9/5/200.2530.2680.2260.235459,948.3113,248,739.657
9/4/200.2410.270.2360.256347,964.3814,426,236.44
9/3/200.2810.2960.240.242365,171.74613,647,539.069
9/2/200.310.3110.2710.281386,984.1715,825,284.198
9/1/200.290.3120.2820.309335,832.02717,420,996.871
8/31/200.3080.3140.2840.293369,379.83716,483,561.789
8/30/200.2890.3140.2840.3320,005.15116,916,446.304
8/29/200.2890.3130.2780.3328,351.98916,888,024.478
8/28/200.2840.3090.2780.303265,899.33217,024,730.871
8/27/200.310.3110.2780.283510,558.88415,938,584.744
8/26/200.2990.3120.2870.305428,321.75317,163,465.297
8/25/200.3090.3280.2890.299517,208.06416,816,330.805
8/24/200.3190.3270.3040.309346,210.87717,369,197.761
8/23/200.320.330.3040.314464,316.7817,628,147.051
8/22/200.3180.3330.2940.326701,415.22418,324,519.442
8/21/200.310.3280.2940.318955,338.01517,842,984.26
8/20/200.3030.3140.2870.31511,671.62217,397,701.705
8/19/200.3030.320.2950.3061,419,706.74817,187,527.683
8/18/200.3080.3180.2860.303712,211.61517,015,224.169
8/17/200.2970.3150.2890.315709,171.00317,680,455.009
8/16/200.2870.3090.2820.297345,214.2616,671,277.029
8/15/200.3070.310.2840.285369,960.26616,004,627.22
8/14/200.3010.3090.2840.307507,848.40417,190,699.405
8/13/200.290.3050.2780.301514,362.30116,851,678.161
8/12/200.2940.3020.2750.29440,417.46316,265,839.536
8/11/200.2920.3080.2780.291678,068.07516,322,325.56
8/10/200.2940.3040.2810.293623,107.90416,433,407.469
8/9/200.2920.3030.2810.292459,817.87716,378,838.674
8/8/200.2860.3020.2760.287533,723.91316,052,383.647
8/7/200.2840.3020.2750.286338,430.0816,009,668.829
8/6/200.2950.3010.2770.287792,773.28316,047,542.762
8/5/200.290.3090.2690.281416,434.7715,738,631.137
8/4/200.2910.3080.2720.278516,577.53615,568,594.792
8/3/200.2870.3060.280.2911,072,288.79816,272,703.027
8/2/200.3080.3210.2710.2822,900,394.88315,769,486.675
8/1/200.3010.3180.2710.297373,747.93716,579,434.227
7/31/200.2960.3130.2720.301410,770.70116,813,366.229
7/30/200.3020.3130.2760.296458,709.95116,555,185.49
7/29/200.2940.3150.2870.3061,424,290.78317,088,921.379
7/28/200.3120.3290.2690.2941,081,018.49216,415,607.481
7/27/200.30.3290.2870.307492,903.08517,118,108.42
7/26/200.320.3360.2980.3365,338.60316,757,460.743
7/25/200.3110.3350.2910.32306,013.18417,835,710.748
7/24/200.3020.3140.2860.294397,964.50116,417,801.349
7/23/200.2920.3150.2870.302437,377.91216,840,236.971
7/22/200.2980.3110.2840.295481,155.94116,464,333.02
7/21/200.2890.3060.2780.298439,893.92416,592,472.019
7/20/200.2790.2990.2740.2881,338,182.62216,050,383.117
7/19/200.2850.2910.2670.273397,023.46215,195,614.636
7/18/200.2890.3150.2690.285465,650.915,886,660.099
7/17/200.2760.2960.2630.279317,050.16915,525,984.178
7/16/200.3110.3210.2650.276408,750.77215,342,163.662
7/15/200.2930.3240.280.311210,000.1717,286,115.923
7/14/200.280.3210.2730.3211,190.62716,670,016.923
7/13/200.30.3030.2740.281306,512.06315,618,061.508
7/12/200.3070.330.2780.3312,021.60416,702,487.248
7/11/200.2990.3290.2780.307188,215.40317,076,357.432
7/10/200.3110.3110.2750.294297,287.45316,332,897.381
7/9/200.2960.3160.2780.295272,993.75816,375,460.714
7/8/200.2920.3120.2760.303343,208.11516,829,648.592
7/7/200.280.3080.2740.293268,237.40916,252,032.304
7/6/200.30.3160.2760.28273,314.72715,534,583.449
7/5/200.2880.3160.2740.3230,869.38816,668,539.045
7/4/200.2730.3180.2630.287210,988.39915,947,246.729
7/3/200.2850.3110.2610.277681,990.31715,376,383.646
7/2/200.2810.3160.2730.295265,03216,366,489.222
7/1/200.3030.3090.2740.298278,727.09916,516,962.642
6/30/200.2910.3110.2710.279260,171.92315,461,975.952
6/29/200.2750.3140.270.297256,978.09216,459,530.315
6/28/200.2760.2940.2530.275377,149.84215,247,319.454
6/27/200.2820.3160.2630.276968,398.83515,273,022.297
6/26/200.2870.3130.2740.302285,872.35116,743,446.252
6/25/200.2940.3140.2690.287249,224.83215,875,028.68
6/24/200.2950.3260.2750.292380,212.85516,132,515.779
6/23/200.3140.3190.2870.292314,009.61716,141,881.327