Vesper (VSP) historical data and Live price

vesper

Vesper

VSP
$ 0.516389 + 20.266 % 0.00000738 BTC
MARKET CAP
4.687 M
24H VOLUME
69.629 k
CIRC.SUPPLY
9.076 M
MAX SUPPLY
10 M
Rank1,342
1H 0.00 %
24H 20.27 %
7D 23.47 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.4480.5370.4150.49785,052.164,513,526.49
3/27/240.4190.5140.4190.44855,322.924,062,799.69
3/26/240.4090.4290.4090.41973,655.893,803,511.63
3/25/240.4050.4230.4010.40997,537.163,711,577.77
3/24/240.4160.4180.4030.40568,080.863,679,921.01
3/23/240.420.4290.40.41663,616.743,778,595.12
3/22/240.4590.460.4130.4263,345.643,807,423.89
3/21/240.4320.4760.4250.45960,713.644,162,275.78
3/20/240.4360.4770.4040.43260,004.993,920,541.6
3/19/240.3970.4510.3790.43668,746.573,957,489.73
3/18/240.4430.4440.3890.39756,665.123,607,581.39
3/17/240.3990.440.3920.4451,592.193,993,171.9
3/16/240.470.4780.3870.39970,031.353,623,848.02
3/15/240.4820.4840.4520.4760,120.834,266,923.03
3/14/240.480.4920.4470.48246,785.984,370,705.6
3/13/240.490.4990.4550.4835,183.154,328,503.9
3/12/240.5020.5050.4630.49147,558.234,430,562.85
3/11/240.4580.5050.4510.50259,870.314,523,187.5
3/10/240.4960.4990.4580.45864,429.544,131,481.03
3/9/240.5080.5140.4710.496112,661.814,470,545.85
3/8/240.5190.5210.4960.50873,270.14,580,018.19
3/7/240.5050.5270.50.51959,261.044,679,108.3
3/6/240.4740.5360.4660.50579,218.64,555,223.42
3/5/240.4670.5440.4650.47488,446.54,272,062.79
3/4/240.4470.4820.4440.46873,352.854,220,010.4
3/3/240.4550.4640.4450.44780,858.254,030,439.28
3/2/240.4610.470.4380.45572,866.054,104,783.7
3/1/240.4680.490.4540.46170,800.484,157,291.98
2/29/240.4180.4840.4160.46855,161.434,220,896.96
2/28/240.4110.4230.4080.41856,480.033,768,316.08
2/27/240.4210.4360.4110.41156,774.413,704,821.62
2/26/240.4130.430.4080.42161,720.823,795,475.85
2/25/240.410.4160.4020.41359,978.263,723,880.21
2/24/240.4060.4270.4010.4172,385.723,700,773.66
2/23/240.460.4610.3980.40683,971.633,661,280.51
2/22/240.4790.4990.4550.46168,436.574,153,977.96
2/21/240.4380.5090.4320.47988,303.914,316,400.54
2/20/240.4410.4460.4320.43868,074.873,952,797.02
2/19/240.4380.4510.4320.44173,907.523,972,268.09
2/18/240.4380.440.4330.43860,217.043,944,531.33
2/17/240.4570.4670.4260.438110,224.813,947,544.65
2/16/240.4730.5010.4520.45786,489.564,118,244.92
2/15/240.4840.5090.4730.47372,331.184,262,067.76
2/14/240.4780.4970.4620.48455,533.984,362,772.65
2/13/240.4850.4910.4620.47859,803.754,306,327.98
2/12/240.5050.5080.4440.48577,504.714,368,718.06
2/11/240.4780.5090.470.50556,379.894,556,567.24
2/10/240.4860.4950.4710.47872,913.494,307,063.33
2/9/240.4610.4930.4590.48680,058.944,379,950.03
2/8/240.4630.4640.4590.4664,448.924,149,546.74
2/7/240.4760.4840.4610.46353,579.614,172,867.44
2/6/240.4420.4890.4370.47753,027.134,300,935.69
2/5/240.4540.460.4330.44251,165.433,984,357.71
2/4/240.4780.4790.4550.45561,237.364,099,493.24
2/3/240.4520.480.4470.47864,133.74,312,165.88
2/2/240.4840.4890.4510.45272,382.254,071,951.18
2/1/240.4810.4850.4630.48462,295.84,361,910.63
1/31/240.4980.5030.4710.48154,353.994,335,806.12
1/30/240.5220.5290.4940.49879,605.044,489,933.13
1/29/240.5030.530.4860.52250,132.284,704,231.1
1/28/240.5130.5440.4860.50365,154.344,535,893.95
1/27/240.4470.5130.4430.51376,485.864,628,388.04
1/26/240.4530.4560.4370.44765,218.114,026,427.4
1/25/240.460.4870.4490.45368,352.724,086,496.7
1/23/240.4050.4830.4010.43780,476.743,943,223.77
1/22/240.4430.4550.4020.40561,731.483,653,826.15
1/21/240.450.4550.4330.44360,627.963,998,122.48
1/20/240.4020.4640.3990.4573,301.944,057,963.45
1/19/240.4190.4310.3970.40253,749.743,627,079.33
1/18/240.4140.430.4010.41967,195.63,778,773.36
1/17/240.4020.4250.3910.40383,845.393,635,612.53
1/16/240.4060.4120.3930.40253,423.033,624,438.65
1/15/240.3920.4220.3820.40656,049.93,661,909.62
1/14/240.3770.4030.3750.38762,656.483,486,232.92
1/13/240.3820.3860.3750.37751,453.343,402,875.4
1/12/240.4270.4370.3770.38276,269.853,442,051.99
1/11/240.4450.4720.4250.42760,616.193,850,391.11
1/10/240.4310.450.4150.44566,658.534,011,012.92
1/9/240.4440.450.4310.43157,583.023,887,432.48
1/8/240.4370.4660.4210.44455,717.784,006,912.45
1/7/240.450.4520.4360.43753,806.383,942,170.1
1/6/240.4620.4620.4440.4543,2204,052,805.32
1/5/240.4140.4630.4050.46165,531.424,159,612.96
1/4/240.430.4380.4130.41444,768.583,733,598.37
1/3/240.4920.4920.4280.4360,701.273,885,425.57
1/2/240.4950.5140.4910.49264,080.084,443,272.42
1/1/240.4660.4940.4650.49466,734.884,464,556.84
12/31/230.4910.5090.4640.46665,390.054,211,489.38
12/30/230.4920.4970.4860.49157,908.484,434,366.94
12/29/230.5120.5150.4840.49288,116.914,446,124.7