Vesper (VSP) historical data and Live price

vesper

Vesper

VSP
$ 11.44 -1.374 % 0.00028566 BTC
MARKET CAP
43.498 M
24H VOLUME
885.492 k
CIRC.SUPPLY
3.802 M
MAX SUPPLY
10 M
Rank490
1H 0.10 %
24H -1.37 %
7D -14.06 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/2111.03212.34810.60211.6291,410,308.4644,145,390.1
6/13/2110.59911.02810.00811.0261,076,735.6141,719,394.79
6/12/2110.74111.12810.14810.5981,659,719.8739,950,786.68
6/11/2112.46312.67310.63210.7351,464,534.1740,382,573.5
6/10/2113.23113.31912.14812.463846,791.3746,762,783.7
6/9/2113.08413.61312.37613.2411,407,618.0249,355,753.93
6/7/2116.30116.94814.28914.2991,222,299.0453,039,142.19
6/6/2116.30416.85816.04416.2951,156,395.760,202,374.05
6/5/2116.18517.32715.44416.3311,305,585.0860,186,713.35
6/4/2117.39717.39715.28516.2272,028,813.0259,416,273.88
6/3/2117.16518.19216.55617.3922,107,851.0463,618,567.4
6/2/2116.77917.91316.36217.1641,458,022.2362,213,159.23
6/1/2118.69218.96616.16116.7751,998,966.5760,432,624.54
5/31/2116.64319.14415.75118.6681,321,716.4266,692,269.05
5/30/2115.50516.95914.87716.6591,134,153.6259,370,436.77
5/29/2115.72217.15714.7915.4132,265,246.7654,485,388.5
5/28/2118.32518.40115.08815.7311,911,800.0855,281,572.69
5/27/2119.11519.1517.39918.2953,476,693.5164,143,609.98
5/26/2116.91819.62516.80819.1134,945,762.4666,575,837.15
5/25/2116.6517.50914.32916.9134,733,258.0958,589,218.5
5/24/2113.05316.86213.05316.6544,264,124.5757,039,748.2
5/23/2115.3115.76310.53913.0524,777,161.5344,294,341.4
5/22/2116.16416.89914.60615.3052,514,337.651,866,954.49
5/21/2117.81519.03513.78616.1382,682,731.6354,543,073.33
5/19/2123.72224.18614.19115.9473,910,919.3552,822,299.25
5/19/2123.72224.18614.19115.9473,910,919.3552,822,299.25
5/19/2123.72224.18614.19115.9473,910,919.3552,822,299.25
5/19/2123.72224.18614.19115.9473,910,919.3552,822,299.25
5/18/2122.00425.43121.93123.7293,199,122.0278,459,687.59
5/18/2122.00425.43121.93123.7293,199,122.0278,459,687.59
5/18/2122.00425.43121.93123.7293,199,122.0278,459,687.59
5/18/2122.00425.43121.93123.7293,199,122.0278,459,687.59
5/17/2124.81424.83420.53921.9934,225,344.6772,146,047.58
5/17/2124.81424.83420.53921.9934,225,344.6772,146,047.58
5/17/2124.81424.83420.53921.9934,225,344.6772,146,047.58
5/17/2124.81424.83420.53921.9934,225,344.6772,146,047.58
5/16/2125.49826.77923.07924.7834,361,077.9280,562,730.1
5/16/2125.49826.77923.07924.7834,361,077.9280,562,730.1
5/16/2125.49826.77923.07924.7834,361,077.9280,562,730.1
5/16/2125.49826.77923.07924.7834,361,077.9280,562,730.1
5/15/2129.53129.82125.51225.5276,354,643.8282,680,299.39
5/15/2129.53129.82125.51225.5276,354,643.8282,680,299.39
5/15/2129.53129.82125.51225.5276,354,643.8282,680,299.39
5/15/2129.53129.82125.51225.5276,354,643.8282,680,299.39
5/14/2128.69632.00828.61529.573,629,633.4795,373,190.35
5/14/2128.69632.00828.61529.573,629,633.4795,373,190.35
5/14/2128.69632.00828.61529.573,629,633.4795,373,190.35
5/14/2128.69632.00828.61529.573,629,633.4795,373,190.35
5/13/2133.00633.91526.82328.6577,562,138.9691,813,471.67
5/13/2133.00633.91526.82328.6577,562,138.9691,813,471.67
5/13/2133.00633.91526.82328.6577,562,138.9691,813,471.67
5/13/2133.00633.91526.82328.6577,562,138.9691,813,471.67
5/12/2136.23538.37833.29633.2962,500,777.1106,539,393.29
5/12/2136.23538.37833.29633.2962,500,777.1106,539,393.29
5/12/2136.23538.37833.29633.2962,500,777.1106,539,393.29
5/12/2136.23538.37833.29633.2962,500,777.1106,539,393.29
5/11/2137.70138.44232.79336.2216,071,828.5895,392,408.78
5/11/2137.70138.44232.79336.2216,071,828.5895,392,408.78
5/11/2137.70138.44232.79336.2216,071,828.5895,392,408.78
5/11/2137.70138.44232.79336.2216,071,828.5895,392,408.78
5/10/2139.10544.29636.27637.618,283,216.2699,048,483.19
5/10/2139.10544.29636.27637.618,283,216.2699,048,483.19
5/10/2139.10544.29636.27637.618,283,216.2699,048,483.19
5/10/2139.10544.29636.27637.618,283,216.2699,048,483.19
5/9/2143.38246.21638.73739.0438,519,152.34102,823,079.19
5/9/2143.38246.21638.73739.0438,519,152.34102,823,079.19
5/9/2143.38246.21638.73739.0438,519,152.34102,823,079.19
5/9/2143.38246.21638.73739.0438,519,152.34102,823,079.19
5/8/2134.18444.83334.13843.3128,878,920.65114,067,283.15
5/8/2134.18444.83334.13843.3128,878,920.65114,067,283.15
5/8/2134.18444.83334.13843.3128,878,920.65114,067,283.15
5/8/2134.18444.83334.13843.3128,878,920.65114,067,283.15
5/7/2136.35336.83734.02634.1765,195,627.2490,005,483.38
5/7/2136.35336.83734.02634.1765,195,627.2490,005,483.38
5/7/2136.35336.83734.02634.1765,195,627.2490,005,483.38
5/7/2136.35336.83734.02634.1765,195,627.2490,005,483.38
5/6/2138.49738.82535.48136.3797,223,253.6995,807,802.41
5/6/2138.49738.82535.48136.3797,223,253.6995,807,802.41
5/6/2138.49738.82535.48136.3797,223,253.6995,807,802.41
5/6/2138.49738.82535.48136.3797,223,253.6995,807,802.41
5/5/2133.22739.18433.18638.4957,321,017.95101,381,310.26
5/5/2133.22739.18433.18638.4957,321,017.95101,381,310.26
5/5/2133.22739.18433.18638.4957,321,017.95101,381,310.26
5/5/2133.22739.18433.18638.4957,321,017.95101,381,310.26
2/17/2126.75739.78225.74131.19847,410,350.7221,232,746.99