VeThor Token (VTHO) historical data and Live price

vethor-token

VeThor Token

VTHO
$ 0.005008 + 12.65 % 0.0000001 BTC
MARKET CAP
164.723 M
24H VOLUME
18.849 M
CIRC.SUPPLY
32.889 B
MAX SUPPLY
Rank157
1H 1.07 %
24H 12.65 %
7D 1.42 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/210.0050.0050.0040.00511,372,808.75147,886,979.21
3/1/210.0040.0050.0040.00517,992,878.75155,895,684.63
2/28/210.0040.0040.0040.00415,872,110.01136,417,205.12
2/27/210.0040.0050.0040.00416,048,799.69144,938,678.47
2/26/210.0050.0050.0040.00417,556,468.29146,401,220.07
2/25/210.0050.0050.0040.00416,714,629.53145,935,264.73
2/24/210.0050.0060.0050.00524,432,657.68161,260,597.97
2/23/210.0060.0060.0040.00542,659,680.98160,339,218.58
2/22/210.0070.0070.0050.00636,427,145.6190,630,442.95
2/21/210.0060.0070.0060.00755,523,645.62216,470,769.44
2/20/210.0060.0070.0050.00671,556,202.57203,971,987.25
2/19/210.0060.0060.0050.00640,986,351.84179,874,077.22
2/18/210.0060.0060.0060.00636,682,419.44194,123,439.68
2/17/210.0060.0060.0060.00638,711,497.82188,570,322.33
2/16/210.0070.0070.0060.00643,345,284.6203,461,749.44
2/15/210.0070.0070.0060.00782,232,300219,412,212.99
2/14/210.0070.0070.0050.00797,353,347.56217,284,771.91
2/13/210.0050.0090.0050.007298,132,734.91233,286,059.24
2/12/210.0030.0050.0030.00572,634,487.7157,024,510.69
2/11/210.0030.0030.0030.00325,289,886.8595,813,632.33
2/10/210.0030.0040.0020.00347,677,080.0986,018,427.78
2/9/210.0020.0030.0020.00379,656,792.5991,173,652.7
2/8/210.0010.0020.0010.0029,398,843.0852,839,731.47
2/7/210.0010.0020.0010.0016,377,397.5846,577,336.47
2/6/210.0020.0020.0010.0016,693,115.647,634,982.35
2/5/210.0010.0020.0010.0028,065,149.3149,019,523
2/4/210.0020.0020.0010.0016,670,460.0546,331,436.48
2/3/210.0010.0020.0010.0027,452,891.6549,092,172.69
2/2/210.0010.0010.0010.0015,941,354.0446,594,975.93
2/1/210.0010.0010.0010.0016,559,291.3946,035,385.32
1/31/210.0010.0020.0010.0016,444,989.8941,925,185.78
1/30/210.0020.0020.0010.00113,413,376.3345,181,720.07
1/29/210.0010.0010.0010.0015,377,203.1842,187,784.12
1/28/210.0010.0010.0010.0013,963,179.49640,649,656.425
1/27/210.0010.0010.0010.0014,620,077.72438,447,608.175
1/26/210.0010.0010.0010.0012,692,931.45241,384,379.69
1/25/210.0010.0010.0010.0014,832,796.14940,275,316.22
1/24/210.0010.0010.0010.0012,352,256.86342,115,437.442
1/23/210.0010.0010.0010.0015,408,733.55743,505,552.578
1/22/210.0010.0020.0010.0017,682,874.73346,608,201.718
1/21/210.0010.0020.0010.0016,178,138.56538,724,539.419
1/20/210.0010.0020.0010.0016,990,721.51544,801,345.528
1/19/210.0020.0020.0010.00120,158,395.99545,163,524.831
1/18/210.0010.0020.0010.00240,632,542.06152,361,373.226
1/17/210.0010.0010.0010.0012,759,141.52526,972,059.275
1/16/210.0010.0010.0010.0013,130,518.17327,029,580.39
1/15/210.0010.0010.0010.0012,428,607.33825,535,290.892
1/14/210.0010.0010.0010.0012,355,848.62425,652,404.922
1/13/210.0010.0010.0010.0012,312,493.50326,027,395.636
1/12/210.0010.0010.0010.0012,681,259.58824,816,438.119
1/11/210.0010.0010.0010.0014,030,220.85125,293,645.058
1/10/210.0010.0010.0010.0013,311,812.20525,933,140.216
1/9/210.0010.0010.0010.0013,655,559.27427,848,103.772
1/8/210.0010.0010.0010.0011,977,206.6325,146,388.17
1/7/210.0010.0010.0010.0012,643,659.58626,456,193.692
1/6/210.0010.0010.0010.0013,124,383.34825,208,929.636
1/5/210.0010.0010.0010.0013,009,336.35624,984,901.486
1/4/210.0010.0010.0010.0013,055,219.32223,236,445.693
1/3/210.0010.0010.0010.0013,214,301.43324,707,290.545
1/2/210.0010.0010.0010.0012,094,581.55421,719,535.632
1/1/210.0010.0010.0010.0011,965,186.49721,645,393.718
12/31/200.0010.0010.0010.0011,651,744.25321,914,057.166
12/30/200.0010.0010.0010.0011,490,577.49522,165,997.799
12/29/200.0010.0010.0010.0012,073,613.9222,815,970.094
12/28/200.0010.0010.0010.0012,012,569.91624,253,504.461
12/27/200.0010.0010.0010.0013,086,760.73321,809,827.254
12/26/200.0010.0010.0010.0011,738,801.00122,258,952.319
12/25/200.0010.0010.0010.0011,458,084.35421,546,280.1
12/24/200.0010.0010.0010.0012,225,190.70221,485,579.232
12/23/200.0010.0010.0010.0011,955,601.29919,399,812.137
12/22/200.0010.0010.0010.0011,687,063.9922,392,523.719
12/21/200.0010.0010.0010.0011,608,287.25121,608,051.119
12/20/200.0010.0010.0010.0011,828,996.89923,060,625.783
12/19/200.0010.0010.0010.0011,743,984.92623,684,444.74
12/18/200.0010.0010.0010.0011,580,367.1623,679,769.075
12/17/200.0010.0010.0010.0011,918,399.36923,738,661.872
12/16/200.0010.0010.0010.0011,912,203.99124,737,971.034
12/15/200.0010.0010.0010.0011,226,129.80723,530,390.757
12/14/200.0010.0010.0010.0011,419,856.1723,658,713.547
12/13/200.0010.0010.0010.0011,757,792.62823,858,110.312
12/12/200.0010.0010.0010.0016,221,485.62524,718,854.371
12/11/200.0010.0010.0010.0011,396,717.35222,480,727.531
12/10/200.0010.0010.0010.0011,371,320.86823,116,182.789
12/9/200.0010.0010.0010.0011,379,371.36923,610,399.505
12/8/200.0010.0010.0010.0011,422,772.48423,487,283.437
12/7/200.0010.0010.0010.0011,610,934.73224,987,502.671
12/6/200.0010.0010.0010.0011,345,970.4224,462,442.962
12/5/200.0010.0010.0010.0011,319,425.19725,049,687.117
12/4/200.0010.0010.0010.0011,517,843.92223,884,806.387
12/3/200.0010.0010.0010.0011,842,290.65625,739,999.413