VeThor Token (VTHO) historical data and Live price

vethor-token

VeThor Token

VTHO
$ 0.008054 + 3.949 % 0.0000002 BTC
MARKET CAP
294.224 M
24H VOLUME
19.156 M
CIRC.SUPPLY
36.529 B
MAX SUPPLY
Rank129
1H -0.05 %
24H 3.95 %
7D -12.92 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.0080.0080.0080.00820,057,899.41293,680,830.86
6/12/210.0080.0080.0070.00821,546,282.16282,131,761.68
6/11/210.0080.0080.0080.00822,319,916.35282,725,013.42
6/10/210.0090.0150.0080.00861,890,051.73299,970,409.25
6/9/210.0080.0090.0080.00931,609,077.2314,853,369.06
6/7/210.0090.0090.0080.00824,303,231.07302,952,474.18
6/6/210.0090.0090.0090.00918,545,385.02334,183,614.62
6/5/210.0090.010.0090.00925,414,370.01329,056,942.86
6/4/210.010.010.0090.00938,544,073.24335,780,662.8
6/3/210.0090.010.0090.0131,347,486.27355,168,592.24
6/2/210.0090.010.0090.00929,668,608.49337,794,504.37
6/1/210.010.010.0090.00936,822,971.35327,162,976.14
5/31/210.0090.010.0080.0138,107,081.7344,289,044.39
5/30/210.0080.0090.0080.00938,413,782.89318,785,733.5
5/29/210.0080.0090.0080.00842,066,129.19294,038,952.77
5/28/210.010.010.0080.00850,395,925.86304,625,837.68
5/27/210.0110.0110.0090.0157,120,405.96345,787,369.22
5/26/210.0090.0110.0090.01167,994,811.61378,392,081.6
5/25/210.0090.010.0090.00967,319,734.03328,301,112.75
5/24/210.0080.010.0080.00991,828,954.49337,018,654.67
5/23/210.0090.010.0070.00876,882,873.4282,585,277.29
5/22/210.0110.0110.0090.00961,012,466.04331,359,439.99
5/21/210.0120.0140.0090.011126,178,301.82380,816,975.16
4/26/210.0150.0180.0140.01798,269,784.26605,395,122.81
4/25/210.0150.0170.0130.01461,908,307502,459,422.03
4/24/210.0170.0170.0150.01566,536,201.27532,202,314.3
4/23/210.0170.0180.0120.017142,471,349.99600,603,216.24
4/22/210.020.020.0160.01788,960,535.2580,181,260.13
4/21/210.0220.0220.0190.0292,583,708.58685,392,865.29
4/20/210.020.0230.0190.022142,805,144.45742,051,762.16
4/19/210.0230.0250.020.02162,702,302.5688,294,920.3
4/18/210.0230.0240.0180.023186,947,514.51776,452,068.14
4/17/210.0250.0290.0220.023275,003,375.6797,201,808.92
4/16/210.0210.0270.0180.025377,709,472.68845,334,975.78
4/15/210.0170.0240.0170.022448,189,268.36740,081,361.79
4/14/210.0160.0190.0150.017125,219,115.18580,308,918.97
4/13/210.0150.0170.0150.01671,506,656.98545,498,814.25
4/12/210.0170.0170.0150.01560,677,669516,485,869.42
4/11/210.0170.0170.0160.01787,830,216.4568,062,600.88
4/10/210.0160.0190.0160.017142,767,717.31580,800,469.87
4/9/210.0160.0170.0150.01683,249,648.25551,783,997.75
4/8/210.0150.0160.0150.01660,903,892.12529,711,482
4/7/210.0160.0170.0140.01588,734,227.15507,218,588.89
4/6/210.0160.0180.0150.016110,305,403.45540,692,860.65
4/5/210.0150.0180.0150.016143,261,749.17548,856,518.63
4/4/210.0150.0160.0150.01571,209,438.3523,221,045.65
4/3/210.0170.0170.0150.01591,007,902.25499,285,080.27
4/2/210.0140.0170.0130.017168,291,474.24567,903,627.91
4/1/210.0160.0160.0140.014122,447,833.42474,619,557.11
3/31/210.0170.0180.0150.016108,458,097.81536,568,780.86
3/30/210.0190.0190.0170.01783,582,376.64588,612,014.47
3/29/210.0180.0190.0180.01980,701,316.68634,367,255.35
3/28/210.0180.0190.0180.01867,014,525.47618,289,208.57
3/27/210.020.020.0180.01887,248,063.85610,585,671.17
3/26/210.0170.020.0160.02110,675,785.65663,100,718.13
3/25/210.0180.0190.0160.01786,612,636.07557,121,838.67
3/24/210.0170.0210.0160.018138,086,060.26592,980,557.4
3/23/210.0190.0190.0160.017119,461,775.64568,692,822.75
3/22/210.020.0220.0170.019162,280,184.48625,044,351.88
3/21/210.0190.0230.0180.02353,604,975.81670,735,753.3
3/20/210.0120.0240.0120.018598,304,115.1616,673,991.05
3/19/210.0110.0130.010.01295,724,373.66417,531,103.08
3/18/210.0110.0120.010.01157,072,270.8354,851,445.71
3/17/210.010.0110.010.01172,173,382.71364,346,905.78
3/16/210.0110.0130.010.01139,551,876.89336,063,903.09
3/15/210.0080.0130.0080.011298,971,319.9379,320,136.28
3/14/210.0070.0080.0070.00884,761,764.02268,134,762.71
3/13/210.0060.0070.0060.00745,707,770.35236,408,517.79
3/12/210.0060.0060.0060.00623,058,894.98196,288,760.35
3/11/210.0060.0060.0060.00622,956,668.2202,727,789.32
3/10/210.0060.0060.0060.00622,100,024.81193,982,148.59
3/9/210.0060.0070.0060.00629,311,562.59207,344,205.73
3/8/210.0060.0060.0060.00627,529,944.91213,035,098.78
3/7/210.0050.0060.0050.00626,987,096.95196,843,698.53
3/6/210.0060.0060.0050.00517,296,824.79179,595,727
3/5/210.0050.0060.0050.00618,131,832.84181,259,028.28
3/4/210.0060.0060.0050.00547,534,623.06180,307,179.73
3/3/210.0050.0070.0040.00649,802,152.75197,898,981.33
3/2/210.0050.0050.0040.00511,372,808.75147,886,979.21
3/1/210.0040.0050.0040.00517,992,878.75155,895,684.63
2/28/210.0040.0040.0040.00415,872,110.01136,417,205.12
2/27/210.0040.0050.0040.00416,048,799.69144,938,678.47
2/26/210.0050.0050.0040.00417,556,468.29146,401,220.07
2/25/210.0050.0050.0040.00416,714,629.53145,935,264.73
2/24/210.0050.0060.0050.00524,432,657.68161,260,597.97
2/23/210.0060.0060.0040.00542,659,680.98160,339,218.58
2/22/210.0070.0070.0050.00636,427,145.6190,630,442.95
2/21/210.0060.0070.0060.00755,523,645.62216,470,769.44
2/20/210.0060.0070.0050.00671,556,202.57203,971,987.25
2/19/210.0060.0060.0050.00640,986,351.84179,874,077.22