VeThor Token (VTHO) historical data and Live price

VeThor Token

VTHO

$ 0.008054 + 3.949 %

0.0000002 BTC

MARKET CAP
294.224 M

24H VOLUME
19.156 M

CIRC.SUPPLY
36.529 B

MAX SUPPLY

VTHO

USD

Rank129

1H -0.05 %

24H 3.95 %

7D -12.92 %

EXPLORER 1
2
3
4

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/13/21	0.008	0.008	0.008	0.008	20,057,899.41	293,680,830.86
6/12/21	0.008	0.008	0.007	0.008	21,546,282.16	282,131,761.68
6/11/21	0.008	0.008	0.008	0.008	22,319,916.35	282,725,013.42
6/10/21	0.009	0.015	0.008	0.008	61,890,051.73	299,970,409.25
6/9/21	0.008	0.009	0.008	0.009	31,609,077.2	314,853,369.06
6/7/21	0.009	0.009	0.008	0.008	24,303,231.07	302,952,474.18
6/6/21	0.009	0.009	0.009	0.009	18,545,385.02	334,183,614.62
6/5/21	0.009	0.01	0.009	0.009	25,414,370.01	329,056,942.86
6/4/21	0.01	0.01	0.009	0.009	38,544,073.24	335,780,662.8
6/3/21	0.009	0.01	0.009	0.01	31,347,486.27	355,168,592.24
6/2/21	0.009	0.01	0.009	0.009	29,668,608.49	337,794,504.37
6/1/21	0.01	0.01	0.009	0.009	36,822,971.35	327,162,976.14
5/31/21	0.009	0.01	0.008	0.01	38,107,081.7	344,289,044.39
5/30/21	0.008	0.009	0.008	0.009	38,413,782.89	318,785,733.5
5/29/21	0.008	0.009	0.008	0.008	42,066,129.19	294,038,952.77
5/28/21	0.01	0.01	0.008	0.008	50,395,925.86	304,625,837.68
5/27/21	0.011	0.011	0.009	0.01	57,120,405.96	345,787,369.22
5/26/21	0.009	0.011	0.009	0.011	67,994,811.61	378,392,081.6
5/25/21	0.009	0.01	0.009	0.009	67,319,734.03	328,301,112.75
5/24/21	0.008	0.01	0.008	0.009	91,828,954.49	337,018,654.67
5/23/21	0.009	0.01	0.007	0.008	76,882,873.4	282,585,277.29
5/22/21	0.011	0.011	0.009	0.009	61,012,466.04	331,359,439.99
5/21/21	0.012	0.014	0.009	0.011	126,178,301.82	380,816,975.16
4/26/21	0.015	0.018	0.014	0.017	98,269,784.26	605,395,122.81
4/25/21	0.015	0.017	0.013	0.014	61,908,307	502,459,422.03
4/24/21	0.017	0.017	0.015	0.015	66,536,201.27	532,202,314.3
4/23/21	0.017	0.018	0.012	0.017	142,471,349.99	600,603,216.24
4/22/21	0.02	0.02	0.016	0.017	88,960,535.2	580,181,260.13
4/21/21	0.022	0.022	0.019	0.02	92,583,708.58	685,392,865.29
4/20/21	0.02	0.023	0.019	0.022	142,805,144.45	742,051,762.16
4/19/21	0.023	0.025	0.02	0.02	162,702,302.5	688,294,920.3
4/18/21	0.023	0.024	0.018	0.023	186,947,514.51	776,452,068.14
4/17/21	0.025	0.029	0.022	0.023	275,003,375.6	797,201,808.92
4/16/21	0.021	0.027	0.018	0.025	377,709,472.68	845,334,975.78
4/15/21	0.017	0.024	0.017	0.022	448,189,268.36	740,081,361.79
4/14/21	0.016	0.019	0.015	0.017	125,219,115.18	580,308,918.97
4/13/21	0.015	0.017	0.015	0.016	71,506,656.98	545,498,814.25
4/12/21	0.017	0.017	0.015	0.015	60,677,669	516,485,869.42
4/11/21	0.017	0.017	0.016	0.017	87,830,216.4	568,062,600.88
4/10/21	0.016	0.019	0.016	0.017	142,767,717.31	580,800,469.87
4/9/21	0.016	0.017	0.015	0.016	83,249,648.25	551,783,997.75
4/8/21	0.015	0.016	0.015	0.016	60,903,892.12	529,711,482
4/7/21	0.016	0.017	0.014	0.015	88,734,227.15	507,218,588.89
4/6/21	0.016	0.018	0.015	0.016	110,305,403.45	540,692,860.65
4/5/21	0.015	0.018	0.015	0.016	143,261,749.17	548,856,518.63
4/4/21	0.015	0.016	0.015	0.015	71,209,438.3	523,221,045.65
4/3/21	0.017	0.017	0.015	0.015	91,007,902.25	499,285,080.27
4/2/21	0.014	0.017	0.013	0.017	168,291,474.24	567,903,627.91
4/1/21	0.016	0.016	0.014	0.014	122,447,833.42	474,619,557.11
3/31/21	0.017	0.018	0.015	0.016	108,458,097.81	536,568,780.86
3/30/21	0.019	0.019	0.017	0.017	83,582,376.64	588,612,014.47
3/29/21	0.018	0.019	0.018	0.019	80,701,316.68	634,367,255.35
3/28/21	0.018	0.019	0.018	0.018	67,014,525.47	618,289,208.57
3/27/21	0.02	0.02	0.018	0.018	87,248,063.85	610,585,671.17
3/26/21	0.017	0.02	0.016	0.02	110,675,785.65	663,100,718.13
3/25/21	0.018	0.019	0.016	0.017	86,612,636.07	557,121,838.67
3/24/21	0.017	0.021	0.016	0.018	138,086,060.26	592,980,557.4
3/23/21	0.019	0.019	0.016	0.017	119,461,775.64	568,692,822.75
3/22/21	0.02	0.022	0.017	0.019	162,280,184.48	625,044,351.88
3/21/21	0.019	0.023	0.018	0.02	353,604,975.81	670,735,753.3
3/20/21	0.012	0.024	0.012	0.018	598,304,115.1	616,673,991.05
3/19/21	0.011	0.013	0.01	0.012	95,724,373.66	417,531,103.08
3/18/21	0.011	0.012	0.01	0.011	57,072,270.8	354,851,445.71
3/17/21	0.01	0.011	0.01	0.011	72,173,382.71	364,346,905.78
3/16/21	0.011	0.013	0.01	0.01	139,551,876.89	336,063,903.09
3/15/21	0.008	0.013	0.008	0.011	298,971,319.9	379,320,136.28
3/14/21	0.007	0.008	0.007	0.008	84,761,764.02	268,134,762.71
3/13/21	0.006	0.007	0.006	0.007	45,707,770.35	236,408,517.79
3/12/21	0.006	0.006	0.006	0.006	23,058,894.98	196,288,760.35
3/11/21	0.006	0.006	0.006	0.006	22,956,668.2	202,727,789.32
3/10/21	0.006	0.006	0.006	0.006	22,100,024.81	193,982,148.59
3/9/21	0.006	0.007	0.006	0.006	29,311,562.59	207,344,205.73
3/8/21	0.006	0.006	0.006	0.006	27,529,944.91	213,035,098.78
3/7/21	0.005	0.006	0.005	0.006	26,987,096.95	196,843,698.53
3/6/21	0.006	0.006	0.005	0.005	17,296,824.79	179,595,727
3/5/21	0.005	0.006	0.005	0.006	18,131,832.84	181,259,028.28
3/4/21	0.006	0.006	0.005	0.005	47,534,623.06	180,307,179.73
3/3/21	0.005	0.007	0.004	0.006	49,802,152.75	197,898,981.33
3/2/21	0.005	0.005	0.004	0.005	11,372,808.75	147,886,979.21
3/1/21	0.004	0.005	0.004	0.005	17,992,878.75	155,895,684.63
2/28/21	0.004	0.004	0.004	0.004	15,872,110.01	136,417,205.12
2/27/21	0.004	0.005	0.004	0.004	16,048,799.69	144,938,678.47
2/26/21	0.005	0.005	0.004	0.004	17,556,468.29	146,401,220.07
2/25/21	0.005	0.005	0.004	0.004	16,714,629.53	145,935,264.73
2/24/21	0.005	0.006	0.005	0.005	24,432,657.68	161,260,597.97
2/23/21	0.006	0.006	0.004	0.005	42,659,680.98	160,339,218.58
2/22/21	0.007	0.007	0.005	0.006	36,427,145.6	190,630,442.95
2/21/21	0.006	0.007	0.006	0.007	55,523,645.62	216,470,769.44
2/20/21	0.006	0.007	0.005	0.006	71,556,202.57	203,971,987.25
2/19/21	0.006	0.006	0.005	0.006	40,986,351.84	179,874,077.22

Similar Coins