VeThor Token (VTHO) historical data and Live price

VeThor Token

VTHO

$ 0.000615 -0.734 %

0.00000005 BTC

MARKET CAP
17.849 M

24H VOLUME
2.035 M

CIRC.SUPPLY
29.012 B

MAX SUPPLY

VTHO

USD

Rank366

1H 0.04 %

24H -0.73 %

7D 1.13 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/29/20	0.001	0.001	0.001	0.001	2,568,111.622	21,354,174.824
9/28/20	0.001	0.001	0.001	0.001	2,673,438.927	21,616,213.549
9/27/20	0.001	0.001	0.001	0.001	2,443,919.801	20,836,174.997
9/26/20	0.001	0.001	0.001	0.001	2,421,539.55	22,064,036.614
9/25/20	0.001	0.001	0.001	0.001	2,655,815.956	21,543,176.591
9/24/20	0.001	0.001	0.001	0.001	2,382,830.485	21,126,546.128
9/23/20	0.001	0.001	0.001	0.001	2,407,764.809	19,602,906.728
9/22/20	0.001	0.001	0.001	0.001	2,120,592.47	21,306,515.744
9/21/20	0.001	0.001	0.001	0.001	2,470,844.466	22,161,937.437
9/20/20	0.001	0.001	0.001	0.001	2,573,478.779	23,868,090.26
9/19/20	0.001	0.001	0.001	0.001	2,480,658.82	23,828,095.916
9/18/20	0.001	0.001	0.001	0.001	3,307,409.585	24,070,207.736
9/17/20	0.001	0.001	0.001	0.001	2,967,192.287	23,456,633.815
9/16/20	0.001	0.001	0.001	0.001	3,113,295.863	22,045,353.487
9/15/20	0.001	0.001	0.001	0.001	2,947,570.914	22,050,185.873
9/14/20	0.001	0.001	0.001	0.001	3,091,394.259	24,594,535.998
9/13/20	0.001	0.001	0.001	0.001	3,035,755.78	24,180,139.625
9/12/20	0.001	0.001	0.001	0.001	3,089,388.575	24,878,331.355
9/11/20	0.001	0.001	0.001	0.001	3,084,949.725	24,266,053.004
9/10/20	0.001	0.001	0.001	0.001	3,474,029.271	24,585,014.443
9/9/20	0.001	0.001	0.001	0.001	3,426,381.009	24,985,375.383
9/8/20	0.001	0.001	0.001	0.001	3,216,441.362	23,564,814.344
9/7/20	0.001	0.001	0.001	0.001	3,307,216.693	24,538,024.174
9/6/20	0.001	0.001	0.001	0.001	3,978,807.211	25,169,145.323
9/5/20	0.001	0.001	0.001	0.001	5,914,259.022	24,668,412.129
9/4/20	0.001	0.001	0.001	0.001	5,098,314.356	26,733,917.543
9/3/20	0.001	0.001	0.001	0.001	4,089,165.799	24,111,346.792
9/2/20	0.001	0.001	0.001	0.001	3,805,294.365	31,023,929.446
9/1/20	0.001	0.001	0.001	0.001	4,183,629.362	32,985,224.466
8/31/20	0.001	0.001	0.001	0.001	4,616,499.09	34,731,975.46
8/30/20	0.001	0.001	0.001	0.001	3,474,745.676	33,108,792.747
8/29/20	0.001	0.001	0.001	0.001	3,569,148.543	33,304,540.851
8/28/20	0.001	0.001	0.001	0.001	3,550,700.188	33,709,015.644
8/27/20	0.001	0.001	0.001	0.001	3,233,378.15	32,360,717.174
8/26/20	0.001	0.001	0.001	0.001	3,961,277.949	33,887,454.381
8/25/20	0.001	0.001	0.001	0.001	4,522,258.241	33,286,584.351
8/24/20	0.001	0.001	0.001	0.001	3,857,132.65	35,202,893.488
8/23/20	0.001	0.001	0.001	0.001	3,181,663.338	36,328,700.213
8/22/20	0.001	0.001	0.001	0.001	2,710,816.103	33,470,619.547
8/21/20	0.001	0.001	0.001	0.001	3,188,434.609	33,503,840.79
8/20/20	0.001	0.001	0.001	0.001	2,830,845.026	35,566,774.049
8/19/20	0.001	0.001	0.001	0.001	3,721,748.741	34,770,883.955
8/18/20	0.001	0.001	0.001	0.001	3,486,643.969	35,970,376.286
8/17/20	0.001	0.001	0.001	0.001	4,446,936.627	37,916,711.157
8/16/20	0.001	0.001	0.001	0.001	3,828,311.094	36,448,159.623
8/15/20	0.001	0.001	0.001	0.001	3,650,757.137	37,116,266.028
8/14/20	0.001	0.001	0.001	0.001	4,780,705.482	38,629,244.57
8/13/20	0.002	0.002	0.001	0.001	4,721,989.729	39,323,729.78
8/12/20	0.002	0.002	0.001	0.002	5,041,286.76	40,263,047.04
8/11/20	0.002	0.002	0.001	0.002	5,377,000.716	40,717,213.505
8/10/20	0.002	0.002	0.002	0.002	5,959,897.762	42,818,562.022
8/9/20	0.002	0.002	0.002	0.002	6,019,651.408	43,254,722.411
8/8/20	0.002	0.002	0.002	0.002	5,255,180.877	42,298,782.165
8/7/20	0.002	0.002	0.002	0.002	5,307,667.595	41,437,470.172
8/6/20	0.002	0.002	0.002	0.002	6,321,675.76	42,755,535.344
8/5/20	0.002	0.002	0.002	0.002	4,378,304.001	41,990,517.602
8/4/20	0.002	0.002	0.002	0.002	4,391,017.148	42,757,390.279
8/3/20	0.002	0.002	0.002	0.002	4,959,999.187	41,960,324.055
8/2/20	0.002	0.002	0.002	0.002	4,626,476.926	40,471,380.7
8/1/20	0.002	0.002	0.002	0.002	4,691,483.446	42,353,515.326
7/31/20	0.002	0.002	0.002	0.002	5,381,646.139	44,703,371.532
7/30/20	0.002	0.002	0.002	0.002	4,980,656.133	44,888,217.822
7/29/20	0.002	0.002	0.002	0.002	5,698,510.262	44,752,262.529
7/28/20	0.002	0.002	0.002	0.002	7,281,838.1	46,894,519.128
7/27/20	0.002	0.002	0.002	0.002	9,214,151.237	42,222,272.922
7/26/20	0.002	0.002	0.002	0.002	9,113,068.621	51,604,029.924
7/25/20	0.002	0.002	0.002	0.002	13,706,455.784	55,233,506.17
7/24/20	0.002	0.002	0.002	0.002	29,188,923.626	55,667,325.725
7/23/20	0.001	0.002	0.001	0.002	10,591,826.97	46,803,607.045
7/22/20	0.001	0.002	0.001	0.001	7,146,932.003	38,519,950.833
7/21/20	0.001	0.001	0.001	0.001	3,146,288.77	33,741,110.315
7/20/20	0.001	0.001	0.001	0.001	5,045,010.238	33,737,973.052
7/19/20	0.001	0.002	0.001	0.001	5,663,145.882	0
7/18/20	0.002	0.002	0.001	0.001	6,884,235.522	0
7/17/20	0.001	0.002	0.001	0.002	21,996,989.149	0
7/16/20	0.001	0.001	0.001	0.001	2,650,847.717	0
7/15/20	0.001	0.001	0.001	0.001	2,405,309.745	0
7/14/20	0.001	0.001	0.001	0.001	1,941,281.517	0
7/13/20	0.001	0.001	0.001	0.001	1,502,280.245	0
7/12/20	0.001	0.001	0.001	0.001	2,210,600.995	0
7/11/20	0.001	0.001	0.001	0.001	2,002,581.612	0
7/10/20	0.001	0.001	0.001	0.001	1,780,090.42	0
7/9/20	0.001	0.001	0.001	0.001	1,884,195.218	0
7/8/20	0.001	0.001	0.001	0.001	2,664,232.55	0
7/7/20	0.001	0.001	0.001	0.001	1,334,222.634	0
7/6/20	0.001	0.001	0.001	0.001	1,529,509.146	0
7/5/20	0.001	0.001	0.001	0.001	1,524,442.619	0
7/4/20	0.001	0.001	0.001	0.001	975,729.318	0
7/3/20	0.001	0.001	0.001	0.001	856,666.206	0
7/2/20	0.001	0.001	0	0.001	748,413.068	0

Similar Coins