VeThor Token (VTHO) historical data and Live price

vethor-token

VeThor Token

VTHO
$ 0.001514 -7.546 % 0.00000008 BTC
MARKET CAP
69.087 M
24H VOLUME
3.477 M
CIRC.SUPPLY
45.63 B
MAX SUPPLY
Rank292
1H 0.46 %
24H -7.55 %
7D 2.77 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.0020.0020.0020.0023,721,846.2169,942,027.2
6/27/220.0020.0020.0020.0023,498,785.2773,328,600.17
6/26/220.0020.0020.0020.0024,045,797.9473,825,501.18
6/25/220.0020.0020.0020.0024,297,99376,893,676.18
6/24/220.0020.0020.0020.0025,398,502.474,027,308.93
6/23/220.0010.0020.0010.0023,484,199.0269,366,226.2
6/22/220.0020.0020.0010.0014,021,101.8867,233,912.99
6/21/220.0010.0020.0010.0023,415,251.0268,854,860.43
6/20/220.0010.0010.0010.0013,994,534.0467,454,648.57
6/19/220.0010.0010.0010.0014,751,179.4564,906,158.78
6/18/220.0010.0010.0010.0014,150,529.5661,197,311.47
6/17/220.0010.0010.0010.0013,065,839.9566,833,686.45
6/16/220.0020.0020.0010.0013,721,214.5964,988,559.42
6/15/220.0020.0020.0010.0025,571,405.172,732,727.56
6/14/220.0010.0020.0010.0025,591,627.6870,886,279.38
6/13/220.0020.0020.0010.0016,578,663.0367,758,555.71
6/12/220.0020.0020.0020.0025,978,517.5573,549,934.39
6/11/220.0020.0020.0020.0024,548,283.3681,470,528.13
6/10/220.0020.0020.0020.00210,170,669.4286,509,825.86
6/9/220.0020.0020.0020.00213,623,539.5292,718,847.55
6/8/220.0020.0020.0020.0023,643,523.5884,644,799.04
6/7/220.0020.0020.0020.0023,698,398.2285,814,491.61
6/6/220.0020.0020.0020.0023,664,360.6788,527,959.73
6/5/220.0020.0020.0020.0024,134,392.7286,719,095.4
6/4/220.0020.0020.0020.0026,274,870.0286,379,993.67
6/3/220.0020.0020.0020.0023,424,035.6785,824,109.09
6/2/220.0020.0020.0020.0023,555,662.1790,975,176.65
6/1/220.0020.0020.0020.0023,513,745.1986,887,023.63
5/31/220.0020.0020.0020.0024,829,904.0792,994,232.96
5/30/220.0020.0020.0020.0024,496,440.9494,199,486.24
5/29/220.0020.0020.0020.0022,559,209.486,798,462.98
5/28/220.0020.0020.0020.0024,616,799.9884,390,870.45
5/27/220.0020.0020.0020.0024,855,272.383,014,800.27
5/26/220.0020.0020.0020.0025,283,452.7984,788,332.49
5/25/220.0020.0020.0020.0024,788,525.8788,178,574.77
5/24/220.0020.0020.0020.0025,788,157.0291,727,441.16
5/23/220.0020.0020.0020.0026,887,488.3688,489,308.63
5/22/220.0020.0020.0020.0027,006,838.1495,360,810.74
5/21/220.0020.0020.0020.00214,369,529.6195,570,403.32
5/20/220.0020.0030.0020.00247,399,526.31102,911,221.79
5/19/220.0020.0020.0020.0025,281,402.288,318,631.37
5/18/220.0020.0020.0020.0024,704,985.2682,223,508.1
5/17/220.0020.0020.0020.0025,103,668.3792,344,842.96
5/16/220.0020.0020.0020.0025,883,184.484,812,480.62
5/15/220.0020.0020.0020.0025,733,605.4892,727,367.67
5/14/220.0020.0020.0020.0026,071,728.583,320,391.06
5/13/220.0020.0020.0020.0027,903,221.5877,521,812.96
5/12/220.0020.0020.0010.0028,276,838.6772,039,951.42
5/11/220.0020.0030.0020.00210,850,258.5881,411,860.88
5/10/220.0020.0030.0020.0029,641,457.83111,758,477.15
5/9/220.0030.0030.0020.0029,344,979.68109,269,598.35
5/8/220.0030.0030.0030.0035,993,181.31125,913,362.58
5/7/220.0030.0030.0030.0035,395,459.35132,998,490.33
5/6/220.0030.0030.0030.0036,190,719.9137,358,157.14
5/5/220.0030.0030.0030.0039,271,482.77137,110,057.57
5/4/220.0030.0030.0030.0039,201,001.26153,724,010.37
5/3/220.0030.0030.0030.0036,329,659.68138,087,928.71
5/2/220.0030.0030.0030.0036,525,828.86140,527,063.78
5/1/220.0030.0030.0030.0038,953,158.11144,063,541.74
4/30/220.0030.0030.0030.0038,273,552.78133,729,113.95
4/29/220.0040.0040.0030.0038,340,938.91151,078,878.04
4/28/220.0040.0040.0040.00410,776,159.51164,643,372.24
4/27/220.0040.0040.0040.0047,418,188.02162,734,962.09
4/26/220.0040.0040.0040.0048,979,283.94161,009,440.66
4/25/220.0040.0040.0040.0048,067,629.24174,401,222.19
4/24/220.0040.0040.0040.0045,504,964.06176,561,292.14
4/23/220.0040.0040.0040.0048,198,366.19181,133,156.25
4/22/220.0040.0040.0040.0047,544,725.57182,196,189.52
4/21/220.0040.0040.0040.00410,482,199.19183,459,951.4
4/20/220.0040.0040.0040.00410,463,777.75191,786,976.7
4/19/220.0040.0040.0040.00411,146,356.07197,262,988.81
4/18/220.0040.0040.0040.00410,033,611.29191,310,149.68
4/17/220.0040.0040.0040.00410,811,920.17187,769,346.02
4/16/220.0040.0040.0040.00411,440,630.56194,389,813.53
4/15/220.0040.0040.0040.00414,020,074.49201,360,590.11
4/14/220.0040.0050.0040.00456,940,925.38203,556,869.81
4/13/220.0040.0050.0040.00423,301,843.02199,078,198.53
4/12/220.0040.0040.0040.00414,295,397.05181,076,580.3
4/11/220.0050.0050.0040.00432,271,765.72180,328,080.55
4/10/220.0040.0050.0040.00524,191,355.44218,724,687.31
4/9/220.0040.0040.0040.0048,090,013.65198,748,280.46
4/8/220.0040.0050.0040.00410,727,096.87197,083,837.37
4/7/220.0040.0050.0040.0049,683,465.61203,794,277.18
4/6/220.0050.0050.0040.00412,346,406.62195,718,643.3
4/5/220.0050.0050.0050.00512,997,747.58219,382,331.3
4/4/220.0050.0050.0050.00514,939,204.19228,094,994.29
4/3/220.0050.0050.0050.00514,853,610.29240,808,186.17
4/2/220.0050.0050.0050.00519,273,525.19232,785,564.54
4/1/220.0050.0060.0050.00537,501,817.2244,783,355.79
3/31/220.0060.0070.0050.00598,980,256.88231,106,481.45