Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/28/22 | 0.002 | 0.002 | 0.002 | 0.002 | 3,721,846.21 | 69,942,027.2 |
6/27/22 | 0.002 | 0.002 | 0.002 | 0.002 | 3,498,785.27 | 73,328,600.17 |
6/26/22 | 0.002 | 0.002 | 0.002 | 0.002 | 4,045,797.94 | 73,825,501.18 |
6/25/22 | 0.002 | 0.002 | 0.002 | 0.002 | 4,297,993 | 76,893,676.18 |
6/24/22 | 0.002 | 0.002 | 0.002 | 0.002 | 5,398,502.4 | 74,027,308.93 |
6/23/22 | 0.001 | 0.002 | 0.001 | 0.002 | 3,484,199.02 | 69,366,226.2 |
6/22/22 | 0.002 | 0.002 | 0.001 | 0.001 | 4,021,101.88 | 67,233,912.99 |
6/21/22 | 0.001 | 0.002 | 0.001 | 0.002 | 3,415,251.02 | 68,854,860.43 |
6/20/22 | 0.001 | 0.001 | 0.001 | 0.001 | 3,994,534.04 | 67,454,648.57 |
6/19/22 | 0.001 | 0.001 | 0.001 | 0.001 | 4,751,179.45 | 64,906,158.78 |
6/18/22 | 0.001 | 0.001 | 0.001 | 0.001 | 4,150,529.56 | 61,197,311.47 |
6/17/22 | 0.001 | 0.001 | 0.001 | 0.001 | 3,065,839.95 | 66,833,686.45 |
6/16/22 | 0.002 | 0.002 | 0.001 | 0.001 | 3,721,214.59 | 64,988,559.42 |
6/15/22 | 0.002 | 0.002 | 0.001 | 0.002 | 5,571,405.1 | 72,732,727.56 |
6/14/22 | 0.001 | 0.002 | 0.001 | 0.002 | 5,591,627.68 | 70,886,279.38 |
6/13/22 | 0.002 | 0.002 | 0.001 | 0.001 | 6,578,663.03 | 67,758,555.71 |
6/12/22 | 0.002 | 0.002 | 0.002 | 0.002 | 5,978,517.55 | 73,549,934.39 |
6/11/22 | 0.002 | 0.002 | 0.002 | 0.002 | 4,548,283.36 | 81,470,528.13 |
6/10/22 | 0.002 | 0.002 | 0.002 | 0.002 | 10,170,669.42 | 86,509,825.86 |
6/9/22 | 0.002 | 0.002 | 0.002 | 0.002 | 13,623,539.52 | 92,718,847.55 |
6/8/22 | 0.002 | 0.002 | 0.002 | 0.002 | 3,643,523.58 | 84,644,799.04 |
6/7/22 | 0.002 | 0.002 | 0.002 | 0.002 | 3,698,398.22 | 85,814,491.61 |
6/6/22 | 0.002 | 0.002 | 0.002 | 0.002 | 3,664,360.67 | 88,527,959.73 |
6/5/22 | 0.002 | 0.002 | 0.002 | 0.002 | 4,134,392.72 | 86,719,095.4 |
6/4/22 | 0.002 | 0.002 | 0.002 | 0.002 | 6,274,870.02 | 86,379,993.67 |
6/3/22 | 0.002 | 0.002 | 0.002 | 0.002 | 3,424,035.67 | 85,824,109.09 |
6/2/22 | 0.002 | 0.002 | 0.002 | 0.002 | 3,555,662.17 | 90,975,176.65 |
6/1/22 | 0.002 | 0.002 | 0.002 | 0.002 | 3,513,745.19 | 86,887,023.63 |
5/31/22 | 0.002 | 0.002 | 0.002 | 0.002 | 4,829,904.07 | 92,994,232.96 |
5/30/22 | 0.002 | 0.002 | 0.002 | 0.002 | 4,496,440.94 | 94,199,486.24 |
5/29/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,559,209.4 | 86,798,462.98 |
5/28/22 | 0.002 | 0.002 | 0.002 | 0.002 | 4,616,799.98 | 84,390,870.45 |
5/27/22 | 0.002 | 0.002 | 0.002 | 0.002 | 4,855,272.3 | 83,014,800.27 |
5/26/22 | 0.002 | 0.002 | 0.002 | 0.002 | 5,283,452.79 | 84,788,332.49 |
5/25/22 | 0.002 | 0.002 | 0.002 | 0.002 | 4,788,525.87 | 88,178,574.77 |
5/24/22 | 0.002 | 0.002 | 0.002 | 0.002 | 5,788,157.02 | 91,727,441.16 |
5/23/22 | 0.002 | 0.002 | 0.002 | 0.002 | 6,887,488.36 | 88,489,308.63 |
5/22/22 | 0.002 | 0.002 | 0.002 | 0.002 | 7,006,838.14 | 95,360,810.74 |
5/21/22 | 0.002 | 0.002 | 0.002 | 0.002 | 14,369,529.61 | 95,570,403.32 |
5/20/22 | 0.002 | 0.003 | 0.002 | 0.002 | 47,399,526.31 | 102,911,221.79 |
5/19/22 | 0.002 | 0.002 | 0.002 | 0.002 | 5,281,402.2 | 88,318,631.37 |
5/18/22 | 0.002 | 0.002 | 0.002 | 0.002 | 4,704,985.26 | 82,223,508.1 |
5/17/22 | 0.002 | 0.002 | 0.002 | 0.002 | 5,103,668.37 | 92,344,842.96 |
5/16/22 | 0.002 | 0.002 | 0.002 | 0.002 | 5,883,184.4 | 84,812,480.62 |
5/15/22 | 0.002 | 0.002 | 0.002 | 0.002 | 5,733,605.48 | 92,727,367.67 |
5/14/22 | 0.002 | 0.002 | 0.002 | 0.002 | 6,071,728.5 | 83,320,391.06 |
5/13/22 | 0.002 | 0.002 | 0.002 | 0.002 | 7,903,221.58 | 77,521,812.96 |
5/12/22 | 0.002 | 0.002 | 0.001 | 0.002 | 8,276,838.67 | 72,039,951.42 |
5/11/22 | 0.002 | 0.003 | 0.002 | 0.002 | 10,850,258.58 | 81,411,860.88 |
5/10/22 | 0.002 | 0.003 | 0.002 | 0.002 | 9,641,457.83 | 111,758,477.15 |
5/9/22 | 0.003 | 0.003 | 0.002 | 0.002 | 9,344,979.68 | 109,269,598.35 |
5/8/22 | 0.003 | 0.003 | 0.003 | 0.003 | 5,993,181.31 | 125,913,362.58 |
5/7/22 | 0.003 | 0.003 | 0.003 | 0.003 | 5,395,459.35 | 132,998,490.33 |
5/6/22 | 0.003 | 0.003 | 0.003 | 0.003 | 6,190,719.9 | 137,358,157.14 |
5/5/22 | 0.003 | 0.003 | 0.003 | 0.003 | 9,271,482.77 | 137,110,057.57 |
5/4/22 | 0.003 | 0.003 | 0.003 | 0.003 | 9,201,001.26 | 153,724,010.37 |
5/3/22 | 0.003 | 0.003 | 0.003 | 0.003 | 6,329,659.68 | 138,087,928.71 |
5/2/22 | 0.003 | 0.003 | 0.003 | 0.003 | 6,525,828.86 | 140,527,063.78 |
5/1/22 | 0.003 | 0.003 | 0.003 | 0.003 | 8,953,158.11 | 144,063,541.74 |
4/30/22 | 0.003 | 0.003 | 0.003 | 0.003 | 8,273,552.78 | 133,729,113.95 |
4/29/22 | 0.004 | 0.004 | 0.003 | 0.003 | 8,340,938.91 | 151,078,878.04 |
4/28/22 | 0.004 | 0.004 | 0.004 | 0.004 | 10,776,159.51 | 164,643,372.24 |
4/27/22 | 0.004 | 0.004 | 0.004 | 0.004 | 7,418,188.02 | 162,734,962.09 |
4/26/22 | 0.004 | 0.004 | 0.004 | 0.004 | 8,979,283.94 | 161,009,440.66 |
4/25/22 | 0.004 | 0.004 | 0.004 | 0.004 | 8,067,629.24 | 174,401,222.19 |
4/24/22 | 0.004 | 0.004 | 0.004 | 0.004 | 5,504,964.06 | 176,561,292.14 |
4/23/22 | 0.004 | 0.004 | 0.004 | 0.004 | 8,198,366.19 | 181,133,156.25 |
4/22/22 | 0.004 | 0.004 | 0.004 | 0.004 | 7,544,725.57 | 182,196,189.52 |
4/21/22 | 0.004 | 0.004 | 0.004 | 0.004 | 10,482,199.19 | 183,459,951.4 |
4/20/22 | 0.004 | 0.004 | 0.004 | 0.004 | 10,463,777.75 | 191,786,976.7 |
4/19/22 | 0.004 | 0.004 | 0.004 | 0.004 | 11,146,356.07 | 197,262,988.81 |
4/18/22 | 0.004 | 0.004 | 0.004 | 0.004 | 10,033,611.29 | 191,310,149.68 |
4/17/22 | 0.004 | 0.004 | 0.004 | 0.004 | 10,811,920.17 | 187,769,346.02 |
4/16/22 | 0.004 | 0.004 | 0.004 | 0.004 | 11,440,630.56 | 194,389,813.53 |
4/15/22 | 0.004 | 0.004 | 0.004 | 0.004 | 14,020,074.49 | 201,360,590.11 |
4/14/22 | 0.004 | 0.005 | 0.004 | 0.004 | 56,940,925.38 | 203,556,869.81 |
4/13/22 | 0.004 | 0.005 | 0.004 | 0.004 | 23,301,843.02 | 199,078,198.53 |
4/12/22 | 0.004 | 0.004 | 0.004 | 0.004 | 14,295,397.05 | 181,076,580.3 |
4/11/22 | 0.005 | 0.005 | 0.004 | 0.004 | 32,271,765.72 | 180,328,080.55 |
4/10/22 | 0.004 | 0.005 | 0.004 | 0.005 | 24,191,355.44 | 218,724,687.31 |
4/9/22 | 0.004 | 0.004 | 0.004 | 0.004 | 8,090,013.65 | 198,748,280.46 |
4/8/22 | 0.004 | 0.005 | 0.004 | 0.004 | 10,727,096.87 | 197,083,837.37 |
4/7/22 | 0.004 | 0.005 | 0.004 | 0.004 | 9,683,465.61 | 203,794,277.18 |
4/6/22 | 0.005 | 0.005 | 0.004 | 0.004 | 12,346,406.62 | 195,718,643.3 |
4/5/22 | 0.005 | 0.005 | 0.005 | 0.005 | 12,997,747.58 | 219,382,331.3 |
4/4/22 | 0.005 | 0.005 | 0.005 | 0.005 | 14,939,204.19 | 228,094,994.29 |
4/3/22 | 0.005 | 0.005 | 0.005 | 0.005 | 14,853,610.29 | 240,808,186.17 |
4/2/22 | 0.005 | 0.005 | 0.005 | 0.005 | 19,273,525.19 | 232,785,564.54 |
4/1/22 | 0.005 | 0.006 | 0.005 | 0.005 | 37,501,817.2 | 244,783,355.79 |
3/31/22 | 0.006 | 0.007 | 0.005 | 0.005 | 98,980,256.88 | 231,106,481.45 |