Vexanium (VEX) historical data and Live price

Vexanium

VEX

$ 0.001228 -3.859 %

0.00000002 BTC

MARKET CAP
900.701 k

24H VOLUME
33.375 k

CIRC.SUPPLY
733.642 M

MAX SUPPLY
1.009 B

VEX

USD

Rank1,758

1H 0.01 %

24H -3.86 %

7D 2.24 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.002	0.001	0.001	34,226.98	926,224.07
4/23/24	0.001	0.001	0.001	0.001	19,989.82	939,875.09
4/22/24	0.001	0.001	0.001	0.001	223.86	938,578.82
4/21/24	0.001	0.001	0.001	0.001	19,662.1	926,101.49
4/20/24	0.001	0.001	0.001	0.001	22,990.47	946,716.81
4/19/24	0.001	0.001	0.001	0.001	15,061.58	929,094.22
4/18/24	0.001	0.001	0.001	0.001	16,627.4	914,527.39
4/17/24	0.001	0.001	0.001	0.001	14,711.98	880,902.23
4/16/24	0.001	0.001	0.001	0.001	13,359.91	970,466.03
4/15/24	0.001	0.001	0.001	0.001	23,406.12	976,576.67
4/14/24	0.001	0.001	0.001	0.001	12,052.23	870,319.36
4/13/24	0.001	0.001	0.001	0.001	13,144.39	993,556.78
4/12/24	0.001	0.001	0.001	0.001	14,008.83	1,028,456.95
4/11/24	0.001	0.001	0.001	0.001	16,522.63	1,065,077.44
4/10/24	0.001	0.001	0.001	0.001	11,008.49	1,047,947.51
4/9/24	0.001	0.001	0.001	0.001	4,999.64	1,055,432.99
4/8/24	0.001	0.001	0.001	0.001	21,819.79	1,018,644.91
4/7/24	0.001	0.001	0.001	0.001	13,851.49	996,000.66
4/6/24	0.001	0.002	0.001	0.001	27,492.16	952,800.06
4/5/24	0.001	0.002	0.001	0.001	7,115.96	1,055,077.11
4/4/24	0.001	0.001	0.001	0.001	10,839.96	998,717.47
4/3/24	0.001	0.001	0.001	0.001	6,825.48	1,021,515.67
4/2/24	0.001	0.001	0.001	0.001	6,529.23	958,371.78
4/1/24	0.001	0.001	0.001	0.001	11,376.79	1,009,209.67
3/31/24	0.001	0.001	0.001	0.001	5,895.16	1,055,979.17
3/30/24	0.001	0.001	0.001	0.001	2,376.47	1,030,715.24
3/29/24	0.001	0.002	0.001	0.001	15,846.54	1,040,784.12
3/28/24	0.001	0.002	0.001	0.001	28,148.39	1,053,228.71
3/27/24	0.001	0.001	0.001	0.001	11,748.31	1,001,466.39
3/26/24	0.001	0.001	0.001	0.001	29,992.54	969,953.93
3/25/24	0.001	0.002	0.001	0.001	55,515.36	966,121.66
3/24/24	0.001	0.001	0.001	0.001	56,325.59	951,560.31
3/23/24	0.001	0.001	0.001	0.001	53,660.55	915,746
3/22/24	0.001	0.001	0.001	0.001	57,160.6	963,386.7
3/21/24	0.001	0.001	0.001	0.001	55,907.4	959,417.12
3/20/24	0.001	0.001	0.001	0.001	45,799.97	984,999.39
3/19/24	0.001	0.001	0.001	0.001	61,343.79	976,898.22
3/18/24	0.001	0.001	0.001	0.001	66,490.67	1,005,248.28
3/17/24	0.001	0.001	0.001	0.001	59,361.98	969,262.95
3/16/24	0.001	0.001	0.001	0.001	33,461.36	983,283.71
3/15/24	0.001	0.001	0.001	0.001	47,214.92	1,000,185.66
3/14/24	0.001	0.002	0.001	0.001	64,937.05	1,069,239.49
3/13/24	0.002	0.002	0.001	0.001	56,714.27	1,087,430.38
3/12/24	0.002	0.002	0.001	0.002	1,212.11	1,106,967.9
3/11/24	0.001	0.002	0.001	0.002	46,093.79	1,143,638.09
3/10/24	0.001	0.001	0.001	0.001	38,518.06	1,016,937.75
3/9/24	0.002	0.002	0.001	0.001	26,513.84	1,094,871.79
3/8/24	0.002	0.002	0.001	0.002	46,488.91	1,101,346.35
3/7/24	0.001	0.002	0.001	0.002	23,500.63	1,112,995.68
3/6/24	0.001	0.001	0.001	0.001	45,026.27	1,048,796.88
3/5/24	0.001	0.002	0.001	0.001	7,429.01	1,022,270.97
3/4/24	0.001	0.001	0.001	0.001	29,985.98	1,007,473.03
3/3/24	0.001	0.001	0.001	0.001	60,824.88	963,030.8
3/2/24	0.001	0.001	0.001	0.001	41,507.43	977,406.15
3/1/24	0.001	0.001	0.001	0.001	30,377.57	877,810.51
2/29/24	0.001	0.001	0.001	0.001	36,082.13	921,440.09
2/28/24	0.001	0.001	0.001	0.001	52,857.88	895,328.12
2/27/24	0.001	0.001	0.001	0.001	45,716.78	884,500.94
2/26/24	0.001	0.001	0.001	0.001	28,327.85	846,429.12
2/25/24	0.001	0.001	0.001	0.001	43,935.87	842,268.4
2/24/24	0.001	0.001	0.001	0.001	27,550.18	808,002.22
2/23/24	0.001	0.001	0.001	0.001	22,678.76	830,234.9
2/22/24	0.001	0.001	0.001	0.001	48,441.54	824,103.02
2/21/24	0.001	0.001	0.001	0.001	45,456.96	806,312.05
2/20/24	0.001	0.001	0.001	0.001	59,032.3	950,768.97
2/19/24	0.001	0.001	0.001	0.001	30,445.44	861,110.36
2/18/24	0.001	0.001	0.001	0.001	20,498.16	837,049.57
2/17/24	0.001	0.001	0.001	0.001	49,322.3	838,765.31
2/16/24	0.001	0.001	0.001	0.001	47,535.49	813,456.9
2/15/24	0.001	0.001	0.001	0.001	48,666.31	816,559.09
2/14/24	0.001	0.001	0.001	0.001	15,274.62	800,418.9
2/13/24	0.001	0.001	0.001	0.001	35,018.67	789,842.72
2/12/24	0.001	0.001	0.001	0.001	40,038.15	788,811.45
2/11/24	0.001	0.001	0.001	0.001	30,003.16	757,337.98
2/10/24	0.001	0.001	0.001	0.001	20,473.88	810,315.24
2/9/24	0.001	0.001	0.001	0.001	41,418.52	811,153.6
2/8/24	0.001	0.001	0.001	0.001	48,068.45	810,102.89
2/7/24	0.001	0.001	0.001	0.001	39,946.39	838,160.87
2/6/24	0.001	0.001	0.001	0.001	38,484.42	754,074.63
2/5/24	0.001	0.001	0.001	0.001	43,364.62	754,723.72
2/4/24	0.001	0.001	0.001	0.001	52,605.47	753,144.44
2/3/24	0.001	0.001	0.001	0.001	37,930.76	743,028.49
2/2/24	0.001	0.001	0.001	0.001	37,897.03	791,293.73
2/1/24	0.001	0.001	0.001	0.001	2,617.99	784,548.23
1/31/24	0.001	0.001	0.001	0.001	35,553.76	772,032
1/30/24	0.001	0.001	0.001	0.001	38,896.94	774,764.66
1/29/24	0.001	0.001	0	0.001	22,710.64	738,050.52
1/28/24	0.001	0.001	0.001	0.001	34,740.41	789,396.09
1/27/24	0.001	0.001	0.001	0.001	42,822.06	804,821.61
1/26/24	0.001	0.001	0.001	0.001	27,253.86	833,763.73

Similar Coins