Vexanium (VEX) historical data and Live price

vexanium

Vexanium

VEX
$ 0.004752 -2.189 % 0.0000004 BTC
MARKET CAP
3.345 M
24H VOLUME
240.526 k
CIRC.SUPPLY
703.87 M
MAX SUPPLY
1 B
Rank751
1H 0.00 %
24H -2.19 %
7D 2.04 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0050.0050.0050.005267,431.8123,339,411.191
8/6/200.0050.0050.0050.005293,881.373,414,049.278
8/5/200.0050.0050.0050.005191,322.8083,270,545.417
8/4/200.0050.0050.0050.005165,122.4713,212,715.104
8/3/200.0040.0050.0040.005244,725.8433,183,249.867
8/2/200.0050.0050.0040.004262,609.3393,155,677.685
8/1/200.0050.0050.0050.005178,057.253,301,023.264
7/31/200.0050.0050.0050.005293,231.5683,308,567.274
7/30/200.0050.0050.0050.005336,862.793,426,736.52
7/29/200.0040.0050.0040.005473,703.9013,439,111.603
7/28/200.0050.0050.0040.004361,833.8813,141,714.102
7/27/200.0050.0050.0040.005622,602.4443,250,569.469
7/26/200.0050.0050.0050.005441,300.1813,624,969.147
7/25/200.0050.0060.0050.005390,231.1223,665,409.323
7/24/200.0060.0060.0050.005327,572.2023,852,463.679
7/23/200.0060.0060.0050.006455,606.2673,894,159.836
7/22/200.0050.0060.0050.006615,401.6813,905,414.29
7/21/200.0050.0060.0050.0051,263,525.5933,744,741.086
7/20/200.0050.0050.0050.005260,743.7323,393,209.549
7/19/200.0050.0050.0050.005521,754.2773,367,396.114
7/18/200.0050.0050.0040.005948,457.7763,572,690.413
7/17/200.0040.0050.0040.005863,005.6533,275,113.086
7/16/200.0040.0040.0040.004239,006.8362,734,766.471
7/15/200.0040.0040.0040.004331,228.4172,717,847.543
7/14/200.0040.0040.0040.0041,268,828.5262,780,985.75
7/13/200.0030.0050.0030.0041,785,223.0062,826,787.333
7/12/200.0030.0030.0030.00362,089.2451,997,688.603
7/11/200.0030.0030.0030.00359,430.9381,962,354.661
7/10/200.0030.0030.0030.00385,435.3641,935,447.339
7/9/200.0030.0030.0030.00384,673.7171,966,139.22
7/8/200.0030.0030.0030.003104,147.5541,952,760.278
7/7/200.0030.0030.0030.00391,214.3891,949,490.271
7/6/200.0030.0030.0030.00375,706.2421,992,805.154
7/5/200.0030.0030.0030.00384,488.3772,006,498.857
7/4/200.0030.0030.0030.00396,644.9432,003,222.576
7/3/200.0030.0030.0030.003101,542.8871,974,383.776
7/2/200.0030.0030.0030.003171,411.1771,949,751.212
7/1/200.0030.0030.0030.00372,292.2041,907,741.654
6/30/200.0030.0030.0030.003107,019.7551,899,345.749
6/29/200.0030.0030.0030.003131,072.9991,922,714.748
6/28/200.0030.0030.0030.00376,974.7471,948,490.18
6/27/200.0030.0030.0030.003122,359.5231,952,745.31
6/26/200.0030.0030.0030.003162,603.0251,996,341.648
6/25/200.0030.0030.0030.003147,207.5052,022,750.843
6/24/200.0030.0030.0030.003174,238.4651,981,456.19
6/23/200.0030.0030.0030.003299,405.8162,112,850.295
6/22/200.0020.0030.0020.003910,077.0312,159,311.414
6/21/200.0020.0030.0020.002263,095.1591,743,600.525
6/20/200.0020.0020.0020.002120,058.5811,674,748.733
6/19/200.0020.0020.0020.002159,992.4511,717,168.743
6/18/200.0020.0020.0020.002273,662.7541,645,482.868
6/17/200.0020.0020.0020.002124,126.5821,631,712.872
6/16/200.0020.0020.0020.00256,782.6081,573,585.633
6/15/200.0020.0020.0020.002107,213.5461,582,534.29
6/14/200.0020.0020.0020.002105,006.1161,630,100.952
6/13/200.0020.0020.0020.002108,465.0681,618,870.705
6/12/200.0020.0020.0020.002144,978.7981,630,656.179
6/11/200.0020.0020.0020.002256,256.2281,556,737.241
6/10/200.0020.0020.0020.002151,547.0721,652,506.188
6/9/200.0020.0020.0020.00288,005.6431,603,080.54
6/8/200.0020.0020.0020.002126,418.3081,616,434.601
6/7/200.0020.0020.0020.002167,816.7331,631,119.327
6/6/200.0020.0030.0020.002430,721.0981,702,813.627
6/5/200.0020.0020.0020.002221,733.8231,609,238.714
6/4/200.0020.0020.0020.00254,898.8841,450,022.638
6/3/200.0020.0020.0020.00260,299.151,441,380.166
6/2/200.0020.0020.0020.00276,159.0021,421,609.532
6/1/200.0020.0020.0020.00237,016.4841,392,912.767
5/31/200.0020.0020.0020.00259,591.4121,399,894.768
5/30/200.0020.0020.0020.00289,196.6471,441,687.694
5/29/200.0020.0020.0020.00249,771.1831,394,701.97
5/28/200.0020.0020.0020.00265,661.0881,383,234.537
5/27/200.0020.0020.0020.00285,471.1121,403,605.246
5/26/200.0020.0020.0020.00264,999.0351,432,777.02
5/25/200.0020.0020.0020.002118,808.8791,419,150.461
5/24/200.0020.0020.0020.002508,958.2221,486,790.26
5/23/200.0020.0020.0020.002135,716.1711,393,822.039
5/22/200.0020.0020.0020.002357,495.0241,473,385.325
5/21/200.0020.0020.0020.002152,698.5231,323,670.905
5/20/200.0020.0020.0020.00225,920.7511,180,315.026
5/19/200.0020.0020.0020.00228,766.1591,177,671.626
5/18/200.0020.0020.0020.00247,523.1411,184,452.974
5/17/200.0020.0020.0020.00246,078.3161,182,041.554
5/16/200.0020.0020.0020.00226,400.7251,128,380.736
5/15/200.0020.0020.0020.00230,380.7471,130,401.86
5/14/200.0020.0020.0020.00242,739.5351,155,632.7
5/13/200.0020.0020.0020.00231,522.821,155,888.617
5/12/200.0020.0020.0020.00243,958.7021,155,567.78
5/11/200.0020.0020.0020.00252,806.2281,174,134.255
5/10/200.0020.0020.0020.00236,477.2661,144,500.129