Viacoin (VIA) historical data and Live price

viacoin

Viacoin

VIA
$ 0.269574 -3.56 % 0.00002274 BTC
MARKET CAP
6.246 M
24H VOLUME
215.814 k
CIRC.SUPPLY
23.17 M
MAX SUPPLY
23.176 M
Rank617
1H -0.41 %
24H -3.56 %
7D 13.06 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.2720.2810.2710.272190,422.7856,311,406.856
8/13/200.2730.280.2610.272256,292.1796,312,945.443
8/12/200.2580.280.2530.273405,015.7356,330,115.325
8/11/200.2720.2780.2470.257339,924.4975,963,473.283
8/10/200.2850.2890.2570.272681,699.3266,304,497.512
8/9/200.2540.2980.250.2851,376,552.4826,592,796.017
8/8/200.2380.2580.2360.253274,973.2095,868,057.964
8/7/200.2410.2510.2310.238291,718.0265,506,704.208
8/6/200.2280.2570.2250.241591,530.295,585,708.649
8/5/200.2350.2390.2250.228410,509.215,291,428.468
8/4/200.2280.250.2250.236477,581.8495,470,720.501
8/3/200.2250.2350.2230.228260,802.4235,272,563.194
8/2/200.2340.2440.2160.225514,105.5235,211,209.469
8/1/200.2570.2620.230.234803,282.4975,423,573.53
7/31/200.3080.3140.2480.2572,329,804.5825,953,568.648
7/30/200.210.3520.2090.3087,505,687.0027,134,930.423
7/29/200.1980.2180.1970.21259,852.854,867,968.449
7/28/200.1880.2030.1860.198240,977.8194,591,171.693
7/27/200.2140.2170.1760.188515,418.5364,365,668.614
7/26/200.2110.220.2060.214220,240.2384,950,226.373
7/25/200.2140.220.2070.211232,297.5164,881,698.441
7/24/200.220.2220.2060.214416,064.2194,957,494.183
7/23/200.2250.2390.2150.221635,772.1245,111,677.607
7/22/200.230.2770.2180.2251,562,938.6865,203,279.922
7/21/200.2070.2350.2060.23681,856.3345,330,041.64
7/20/200.1960.2140.1960.207299,028.1834,801,544.384
7/19/200.1980.20.1950.19680,717.6944,540,790.74
7/18/200.1940.20.1910.19893,794.1824,593,199.776
7/17/200.1920.1970.1880.19489,440.484,506,032.939
7/16/200.1990.2030.1870.192118,637.4094,452,938.448
7/15/200.2050.2070.1970.19990,748.1964,616,079.768
7/14/200.2010.2090.1990.205109,723.8384,738,801.698
7/13/200.2090.2140.1980.202130,407.2394,688,870.057
7/12/200.2090.2180.2050.209201,877.7024,843,804.315
7/11/200.2020.210.20.209255,690.6974,831,564.5
7/10/200.2010.2030.1950.202151,372.6754,674,135.576
7/9/200.2050.2060.1930.201163,434.354,660,930.129
7/8/200.20.2070.1980.205174,818.9234,754,244.038
7/7/200.1960.2080.1930.2260,755.8644,639,476.713
7/6/200.190.2050.1890.196243,914.3734,533,262.392
7/5/200.1930.1960.1860.1971,852.6014,392,929.767
7/4/200.1940.1960.1880.194126,981.1064,484,346.056
7/3/200.190.1990.1880.194184,961.6524,483,721.481
7/2/200.190.1940.1860.1970,436.7994,394,836.347
7/1/200.1950.1990.1870.19133,193.4034,391,182.313
6/30/200.20.2010.190.195123,927.2014,528,372.947
6/29/200.1930.2050.1890.2151,353.3764,629,201.671
6/28/200.1820.2070.1770.193375,116.2714,462,250.871
6/27/200.1830.2020.1750.182347,515.7154,222,782.716
6/26/200.2010.2220.1820.183486,721.9354,237,132.43
6/25/200.1870.2070.1750.201479,606.4794,663,569.062
6/24/200.1980.2020.1850.187222,327.6544,330,172.42
6/23/200.1870.1990.1830.198649,617.2094,592,208.674
6/22/200.1980.20.1820.187226,295.2754,332,577.682
6/21/200.1950.2060.1950.198105,120.5744,575,973.014
6/20/200.190.1990.190.195101,068.324,528,355.087
6/19/200.1960.1960.1880.19108,896.0384,405,928.773
6/18/200.2060.2070.1960.196169,404.9824,532,421.418
6/17/200.2010.2160.1970.206199,090.9754,779,067.181
6/16/200.1940.2070.1940.201126,269.1834,653,302.247
6/15/200.1970.1990.1740.194195,673.9054,502,786.235
6/14/200.2010.2120.1960.197295,280.7394,561,280.398
6/13/200.1970.2010.1920.201192,966.1374,651,527.156
6/12/200.1850.2030.1840.197238,771.9554,553,468.585
6/11/200.2070.2240.1820.185881,914.4194,288,937.19
6/10/200.2220.3210.2010.2072,783,669.9414,806,454.249
6/9/200.180.2380.1780.2221,677,768.9125,145,606.547
6/8/200.1720.1840.1710.18225,182.8174,175,302.103
6/7/200.1760.1780.1640.172129,366.3063,994,945.909
6/6/200.180.180.1720.176135,996.7044,071,183.223
6/5/200.1730.190.1720.18475,430.9494,161,139.928
6/4/200.180.180.1710.173147,844.6364,011,996.554
6/3/200.1740.2010.1680.18608,994.3244,165,407.246
6/2/200.1740.180.160.174377,781.2744,037,430.775
6/1/200.1750.1770.1690.174341,179.4934,041,870.846
5/31/200.1940.1960.1730.175375,810.9334,047,851.654
5/30/200.2240.2390.1920.1941,863,111.9784,499,774.175
5/29/200.1620.4110.160.2257,316,837.155,206,988.634
5/28/200.1440.1770.1430.162438,600.5683,751,035.556
5/27/200.1410.1530.140.144210,578.073,337,154.963
5/26/200.140.1480.1390.141122,831.9943,258,938.375
5/25/200.1310.1440.1290.14283,003.9973,239,918.237
5/24/200.1440.1530.1310.131251,582.6813,044,624.613
5/23/200.1410.1460.1340.14490,449.3783,338,111.784
5/22/200.1280.150.1280.141276,097.8983,257,543.282
5/21/200.1310.1330.1240.12870,267.4112,971,924.8
5/20/200.1340.1370.130.13142,778.3383,025,360.039
5/19/200.1310.1390.1280.134155,007.7373,107,042.044
5/18/200.1340.1370.1280.13155,554.5013,038,882.492
5/17/200.1320.140.1320.13450,783.9813,103,860.255