Viacoin (VIA) historical data and Live price

Viacoin

VIA

$ 0.38815 + 0.428 %

0.000006 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
23.176 M

VIA

USD

Rank8,467

1H 0.13 %

24H 0.43 %

7D 1.97 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.399	0.403	0.382	0.386	0	0
4/23/24	0.402	0.404	0.396	0.399	0	0
4/22/24	0.39	0.404	0.388	0.402	0	0
4/21/24	0.39	0.395	0.386	0.39	0	0
4/20/24	0.384	0.393	0.38	0.39	0	0
4/19/24	0.382	0.393	0.359	0.384	0	0
4/18/24	0.368	0.385	0.366	0.382	0	0
4/17/24	0.383	0.387	0.36	0.368	0	0
4/16/24	0.381	0.386	0.371	0.383	0	0
4/15/24	0.395	0.402	0.375	0.381	0	0
4/14/24	0.385	0.395	0.374	0.395	0	0
4/13/24	0.404	0.408	0.367	0.385	0	0
4/12/24	0.421	0.428	0.395	0.404	0	0
4/11/24	0.425	0.428	0.418	0.421	0	0
4/10/24	0.416	0.427	0.406	0.425	0	0
4/9/24	0.431	0.431	0.411	0.416	0	0
4/8/24	0.417	0.437	0.416	0.431	0	0
4/7/24	0.414	0.422	0.414	0.417	0	0
4/6/24	0.408	0.418	0.406	0.414	0	0
4/5/24	0.412	0.413	0.397	0.408	0	0
4/4/24	0.397	0.416	0.391	0.412	0	0
4/3/24	0.393	0.402	0.388	0.397	0	0
4/2/24	0.419	0.419	0.389	0.393	0	0
4/1/24	0.734	0.734	0.418	0.419	152.43	0
3/31/24	0.717	0.734	0.717	0.734	0	0
3/30/24	0.719	0.723	0.716	0.717	0	0
3/29/24	0.728	0.729	0.712	0.719	0	0
3/28/24	0.715	0.736	0.71	0.728	0	0
3/27/24	0.721	0.737	0.704	0.715	0.94	0
3/26/24	0.672	0.733	0.67	0.721	0.99	0
3/25/24	0.645	0.682	0.638	0.672	0	0
3/24/24	0.614	0.649	0.613	0.645	0	0
3/23/24	0.61	0.633	0.606	0.614	0	0
3/22/24	0.629	0.639	0.601	0.61	0	0
3/21/24	0.652	0.653	0.622	0.629	0	0
3/20/24	0.594	0.653	0.584	0.652	19.54	0
3/19/24	0.65	0.653	0.591	0.594	0	0
3/18/24	0.657	0.661	0.639	0.65	0	0
3/17/24	0.627	0.66	0.622	0.657	68.99	0
3/16/24	0.667	0.672	0.623	0.627	0	0
3/15/24	0.686	0.694	0.635	0.667	8.41	0
3/14/24	0.702	0.708	0.66	0.686	0	0
3/13/24	0.686	0.707	0.685	0.702	0	0
3/12/24	0.692	0.697	0.665	0.686	7.18	0
3/11/24	0.663	0.699	0.651	0.692	10.15	0
3/10/24	0.658	0.672	0.656	0.663	51.68	0
3/9/24	0.656	0.659	0.654	0.658	0	0
3/8/24	0.643	0.67	0.636	0.656	0	0
3/7/24	0.635	0.653	0.631	0.643	0	0
3/6/24	0.897	0.949	0.632	0.635	10.56	0
3/5/24	0.961	0.969	0.842	0.897	0	0
3/4/24	0.887	0.961	0.886	0.961	0	0
3/3/24	0.872	0.888	0.863	0.887	0	0
3/2/24	0.878	0.878	0.867	0.872	0	0
3/1/24	0.862	0.885	0.854	0.878	0	0
2/29/24	0.879	0.892	0.85	0.862	0	0
2/28/24	0.801	0.895	0.797	0.879	0	0
2/27/24	0.766	0.808	0.766	0.801	0	0
2/26/24	0.727	0.772	0.716	0.766	0	0
2/25/24	0.725	0.73	0.721	0.727	0	0
2/24/24	0.713	0.726	0.711	0.725	0	0
2/23/24	0.721	0.723	0.711	0.713	0	0
2/22/24	0.728	0.731	0.716	0.721	0	0
2/21/24	0.735	0.736	0.712	0.728	0	0
2/20/24	0.727	0.744	0.713	0.735	0	0
2/19/24	0.733	0.739	0.563	0.727	30.19	0
2/18/24	0.682	0.736	0.681	0.733	54.74	0
2/17/24	0.614	0.683	0.596	0.682	47.96	0
2/16/24	0.611	0.618	0.608	0.614	0	0
2/15/24	0.609	0.621	0.604	0.611	0	0
2/14/24	0.585	0.611	0.58	0.609	5.41	0
2/13/24	0.52	0.649	0.38	0.585	92.4	0
2/12/24	0.292	0.522	0.289	0.52	71.67	0
2/11/24	0.289	0.293	0.288	0.292	0	0
2/10/24	0.285	0.291	0.283	0.289	0	0
2/9/24	0.274	0.29	0.273	0.285	0	0
2/8/24	0.395	0.4	0.27	0.274	6.22	0
2/7/24	0.384	0.396	0.381	0.395	0	0
2/6/24	0.381	0.387	0.379	0.384	0	0
2/5/24	0.38	0.388	0.377	0.381	0	0
2/4/24	0.383	0.384	0.378	0.38	0	0
2/3/24	0.385	0.387	0.383	0.383	0	0
2/2/24	0.384	0.387	0.38	0.385	0	0
2/1/24	0.38	0.386	0.374	0.384	0	0
1/31/24	0.383	0.39	0.377	0.38	0	0
1/30/24	0.386	0.391	0.382	0.383	0	0
1/29/24	0.375	0.386	0.373	0.386	0	0
1/28/24	0.255	0.378	0.254	0.375	39.33	0
1/27/24	0.252	0.255	0.25	0.255	4.23	0
1/26/24	0.241	0.254	0.24	0.252	0	0

Similar Coins