Viberate (VIB) historical data and Live price

viberate

Viberate

VIB
$ 0.015837 + 5.608 % 0.00000089 BTC
MARKET CAP
3.077 M
24H VOLUME
623.717 k
CIRC.SUPPLY
194.28 M
MAX SUPPLY
Rank868
1H -0.82 %
24H 5.61 %
7D -2.49 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/200.0150.0160.0150.016639,632.3583,050,115.351
11/27/200.0150.0160.0140.015591,267.9122,916,173.767
11/26/200.0170.0180.0140.015636,653.1672,891,037.972
11/25/200.0170.0190.0170.017765,504.6953,364,312.634
11/24/200.0170.0180.0160.017709,593.0563,354,785.344
11/23/200.0160.0170.0150.017744,965.3823,210,091.372
11/22/200.0160.0170.0150.016759,384.8373,080,773.188
11/21/200.0160.0170.0150.016744,415.1083,205,106.133
11/20/200.0150.0160.0150.016652,045.0193,015,219.488
11/19/200.0160.0160.0150.015802,702.262,895,513.39
11/18/200.0170.0170.0150.016796,032.253,198,183.526
11/17/200.0170.0180.0160.017902,946.1593,235,717.438
11/16/200.0160.0180.0160.016982,837.5943,191,746.045
11/15/200.0150.0170.0150.016922,486.1123,039,323.455
11/14/200.0150.0160.0150.015687,557.0452,988,101.48
11/13/200.0150.0160.0150.015829,091.6532,959,999.095
11/12/200.0160.0160.0150.015704,190.4852,922,186.168
11/11/200.0160.0180.0150.0161,048,636.0993,013,400.331
11/10/200.0150.0160.0150.016854,7033,070,259.759
11/9/200.0150.0150.0140.015798,023.4682,933,623.211
11/8/200.0130.0150.0130.015872,900.2012,868,921.439
11/7/200.0130.0140.0130.013720,962.3252,592,815.394
11/6/200.0120.0130.0120.013654,703.8682,555,942.899
11/5/200.0120.0120.0110.012642,038.5782,252,916.061
11/4/200.0120.0120.0110.012632,350.0952,274,289.174
11/3/200.0120.0120.0110.012593,204.1172,241,371.971
10/30/200.0120.0130.0110.012588,641.872,277,665.592
10/29/200.0120.0130.0120.012585,528.3312,416,128.058
10/28/200.0140.0140.0120.012584,073.9822,414,431.402
10/27/200.0140.0140.0140.0141,010,370.1342,648,880.361
10/26/200.0150.0150.0140.014979,692.6092,775,993.173
10/25/200.0150.0160.0150.0151,322,143.4942,876,405.156
10/24/200.0150.0150.0150.015932,224.2872,915,340.807
10/23/200.0150.0160.0140.015957,087.0582,873,487.121
10/22/200.0140.0160.0140.015546,083.7952,966,165.454
10/21/200.0140.0160.0140.014635,291.032,790,848.473
10/20/200.0150.0150.0140.014539,571.8462,676,272.441
10/19/200.0150.0150.0150.015565,257.3742,911,124.526
10/18/200.0150.0160.0150.0151,022,046.3612,913,487.586
10/17/200.0150.0150.0150.015580,524.8972,868,572.857
10/16/200.0160.0160.0150.015516,919.4012,873,280.41
10/15/200.0160.0160.0150.016507,807.8973,008,781.612
10/14/200.0170.0180.0160.016671,792.4953,176,390.609
10/13/200.0170.0190.0160.017907,378.2633,379,054.225
10/12/200.0160.0170.0160.017592,172.2273,206,278.911
10/11/200.0160.0170.0160.016675,648.8443,124,848.705
10/10/200.0160.0170.0160.016645,428.4523,071,388.282
10/9/200.0150.0170.0150.016624,296.363,108,682.513
10/8/200.0150.0150.0140.015468,254.8122,875,405.63
10/7/200.0140.0160.0140.015499,208.4812,839,229.837
10/6/200.0150.0160.0140.014419,799.8552,758,789.686
10/5/200.0150.0160.0150.016629,843.4813,012,869.364
10/4/200.0150.0150.0140.015622,312.1662,811,210.616
10/3/200.0140.0150.0140.015575,625.7622,879,609.072
10/2/200.0140.0150.0130.014549,018.9862,744,803.528
10/1/200.0150.0150.0140.014512,981.3072,796,626.214
9/29/200.0150.0150.0140.015580,416.0662,849,499.904
9/28/200.0160.0160.0150.015497,921.6982,945,922.95
9/27/200.0160.0160.0150.016574,150.3283,026,199.004
9/26/200.0160.0160.0160.016605,410.773,080,346.871
9/25/200.0150.0170.0150.016869,362.0483,072,340.931
9/24/200.0140.0150.0140.015436,783.632,882,678.948
9/23/200.0150.0150.0140.014415,203.4412,687,245.994
9/22/200.0150.0150.0140.015434,909.1562,869,285.393
9/21/200.0170.0170.0140.015464,107.0712,845,674.08
9/20/200.0170.0170.0160.017588,283.3773,227,504.265
9/19/200.0160.0170.0160.017428,535.7033,192,979.23
9/18/200.0170.0170.0160.017409,991.2813,205,917.142
9/17/200.0160.0170.0160.017488,574.7233,319,839.559
9/16/200.0170.0170.0160.016433,991.2473,180,628.121
9/15/200.0180.0180.0170.017546,353.6233,209,493.798
9/14/200.0170.0180.0170.018535,768.2983,476,234.674
9/13/200.0180.0180.0160.017497,341.4763,244,435.711
9/12/200.0180.0180.0180.018589,906.9773,543,029.512
9/11/200.0180.0190.0170.018528,023.6823,530,654.511
9/10/200.0170.0180.0170.018515,361.6643,451,861.775
9/9/200.0160.0170.0160.017403,667.7553,258,565.362
9/8/200.0170.0170.0160.016478,905.2753,160,295.589
9/7/200.0170.0180.0160.017520,251.6613,215,202.045
9/6/200.0160.0170.0160.017406,914.3993,309,654.024
9/5/200.0180.0190.0160.016458,353.873,180,645.453
9/4/200.0170.0180.0170.018479,758.4563,499,749.072
9/3/200.0210.0220.0170.017468,560.0283,348,134.668
9/2/200.0230.0230.0210.021487,927.054,146,761.484
9/1/200.0240.0250.0230.023768,809.024,480,761.32
8/31/200.0240.0240.0230.024701,274.424,667,556.885
8/30/200.0230.0240.0230.024664,514.924,551,579.176
8/29/200.0230.0240.0230.023745,840.5344,493,605.319
8/28/200.0220.0230.0220.023593,497.0034,445,139.859
8/27/200.0230.0230.0210.022605,667.3334,185,043.27