Viberate (VIB) historical data and Live price

viberate

Viberate

VIB
$ 0.024364 + 1.06 % 0.00000206 BTC
MARKET CAP
4.711 M
24H VOLUME
1.21 M
CIRC.SUPPLY
193.37 M
MAX SUPPLY
Rank679
1H -2.08 %
24H 1.06 %
7D 13.28 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0250.0250.0240.0241,339,264.4044,661,712.311
8/8/200.0220.0260.0210.0253,073,654.9664,804,667.917
8/7/200.0220.0230.0210.022792,637.2144,215,582.249
8/6/200.0210.0230.0210.022803,024.6324,338,250.615
8/5/200.0210.0220.0210.021819,241.6054,136,402.646
8/4/200.0210.0220.0210.0211,027,354.334,129,550.614
8/3/200.0210.0230.0210.0211,524,607.1844,144,985.162
8/2/200.0210.0230.020.0211,348,792.7564,133,489.054
8/1/200.0220.0220.0210.0211,598,735.6434,150,551.173
7/31/200.0250.0280.0220.0224,665,973.7034,226,490.392
7/30/200.0180.030.0180.0254,409,906.1534,807,791.357
7/29/200.0180.020.0180.0181,003,223.5933,534,281.006
7/28/200.0180.0190.0170.018882,058.5433,565,393.265
7/27/200.020.020.0160.0181,743,165.953,408,305.124
7/26/200.0220.0230.0190.022,222,673.73,934,704.582
7/25/200.020.0250.0190.0223,073,033.8554,323,042.786
7/24/200.0190.0210.0190.021,156,854.1143,815,041.484
7/23/200.0180.020.0180.0191,313,114.8423,631,675.948
7/22/200.0180.0190.0170.0181,092,875.9583,566,092.812
7/21/200.0170.0180.0170.0181,145,078.8323,486,446.964
7/20/200.0170.0170.0160.017766,501.3073,304,803.622
7/19/200.0170.0170.0160.017641,610.723,213,264.593
7/18/200.0170.0170.0170.017447,745.723,264,597.529
7/17/200.0170.0170.0170.017493,612.33,237,417.521
7/16/200.0170.0170.0160.017623,256.8413,228,213.766
7/15/200.0170.0180.0170.0172,107,550.4443,231,591.92
7/14/200.0160.0180.0160.0171,097,184.8453,262,349.917
7/13/200.0180.0180.0160.016670,038.9543,136,766.884
7/12/200.0170.0180.0170.018628,614.3573,428,439.489
7/11/200.0170.0180.0170.017766,486.5363,326,002.193
7/10/200.0160.0170.0160.017582,332.1213,338,879.925
7/9/200.0170.0170.0160.016376,956.5023,179,025.688
7/8/200.0160.0170.0160.017566,569.7783,198,468.436
7/7/200.0160.0170.0160.016384,665.3563,160,580.667
7/6/200.0160.0170.0160.016486,254.3323,174,278.497
7/5/200.0160.0160.0150.016393,832.0743,077,692.556
7/4/200.0150.0160.0150.016416,355.123,024,131.992
7/3/200.0150.0150.0150.015288,109.6062,908,413.443
7/2/200.0150.0150.0150.015302,137.7582,885,663.481
7/1/200.0150.0150.0150.015449,209.6682,917,047.697
6/30/200.0150.0150.0150.015371,437.5882,929,793.579
6/29/200.0150.0150.0150.015342,361.3372,948,838.06
6/28/200.0140.0150.0140.015553,227.2362,868,030.515
6/27/200.0160.0160.0140.014535,538.2972,788,959.105
6/26/200.0160.0170.0160.016600,147.9473,092,027.614
6/25/200.0160.0170.0150.016558,051.8323,165,189.809
6/24/200.0170.0170.0160.016533,055.663,145,359.204
6/23/200.0170.0170.0170.017457,906.0953,270,208.785
6/22/200.0170.0170.0170.017465,568.1783,223,627.723
6/21/200.0160.0170.0160.017473,861.5153,220,390.415
6/20/200.0160.0170.0160.016400,098.9473,177,746.254
6/19/200.0170.0170.0160.016504,102.7523,164,087.439
6/18/200.0160.0170.0160.017652,199.1333,266,259.555
6/17/200.0170.0170.0160.016369,488.5193,180,846.943
6/16/200.0160.0170.0160.017373,102.163,219,225.229
6/15/200.0160.0170.0150.016546,535.7243,055,353.102
6/14/200.0160.0170.0160.016630,849.1253,178,365.691
6/13/200.0160.0170.0160.016631,027.7423,174,743.068
6/12/200.0150.0160.0140.016567,589.2353,040,746.151
6/11/200.0170.0180.0150.015685,405.3432,892,407.851
6/10/200.0170.0180.0160.017601,757.3583,332,030.434
6/9/200.0180.0180.0170.017585,367.8263,284,810.348
6/8/200.0170.0190.0170.0171,164,440.3193,371,932.022
6/7/200.0170.0170.0160.017756,899.3343,218,227.691
6/6/200.0160.0170.0160.017695,407.9783,222,472.523
6/5/200.0170.0170.0160.016488,996.5783,137,181.709
6/4/200.0170.0170.0160.017632,589.3393,190,094.758
6/3/200.0160.0170.0160.017647,290.8663,237,155.881
6/2/200.0170.0170.0150.016750,134.5843,150,294.443
6/1/200.0160.0170.0160.0171,164,180.0633,230,966.346
5/31/200.0160.0170.0160.0161,035,253.8213,038,576.03
5/30/200.0150.0160.0150.0161,082,384.8143,040,819.719
5/29/200.0140.0150.0140.015717,367.2112,863,601.374
5/28/200.0140.0150.0140.014817,462.7652,746,238.256
5/27/200.0150.0150.0140.014933,869.6182,779,691.45
5/26/200.0160.0160.0140.015976,784.6922,827,175.883
5/25/200.0140.0160.0140.0161,020,670.0013,031,863.767
5/24/200.0150.0160.0140.0141,091,509.1242,728,952.777
5/23/200.0160.0160.0140.0162,289,131.4283,084,127.989
5/22/200.0140.0160.0140.0161,107,135.4823,003,063.926
5/21/200.0140.0140.0140.014736,997.8252,732,083.264
5/20/200.0140.0150.0140.014814,515.5722,749,782.758
5/19/200.0150.0150.0140.014669,644.4532,768,558.612
5/18/200.0130.0150.0130.0151,047,041.2652,858,931.541
5/17/200.0130.0130.0130.013714,377.4222,531,846.88
5/16/200.0130.0140.0120.0131,168,107.2722,565,806.972
5/15/200.0120.0130.0120.013758,863.4472,424,582.641
5/14/200.0120.0130.0120.012790,268.7512,365,041.466
5/13/200.0120.0130.0120.012608,174.1972,386,541.044
5/12/200.0110.0120.0110.012611,605.0672,307,865.397