Vid (VI) historical data and Live price

vid

Vid

VI
$ 0.484819 + 11.007 % 0.00004188 BTC
MARKET CAP
14.657 M
24H VOLUME
6.732 M
CIRC.SUPPLY
30.233 M
MAX SUPPLY
888.889 M
Rank402
1H 5.40 %
24H 11.01 %
7D -21.92 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.50.510.4250.4486,714,553.54713,533,883.647
8/10/200.5030.5120.4220.56,187,813.95215,120,046.74
8/9/200.50.5470.4960.5033,226,178.17215,187,943.695
8/8/200.5110.5410.4940.499655,216.67115,085,636.697
8/7/200.5360.5830.4950.511609,219.26515,443,944.176
8/6/200.5960.6490.5180.536860,466.62416,196,452.478
8/5/200.5010.6950.4990.596955,626.91217,996,266.084
8/4/200.510.5370.4910.501740,924.02815,024,516.986
8/3/200.5790.5910.470.509889,343.51715,277,600.233
8/2/200.5880.6090.5530.5791,127,708.85417,361,995.079
8/1/200.6580.6970.5680.587911,838.5217,611,575.912
7/31/200.6760.7260.6530.6581,040,323.10519,731,983.319
7/30/200.6830.710.6260.676515,125.11620,269,561.078
7/29/200.6530.7450.5560.683765,356.79820,459,838.731
7/28/200.6480.7580.6040.65624,031.89419,459,433.589
7/27/200.6660.6770.450.6481,222,494.17319,415,102.153
7/26/200.8180.8910.5770.666687,261.74319,948,367.038
7/25/200.6320.9430.5580.8041,722,805.88524,059,654.369
7/24/200.5330.6290.4660.623659,901.79918,636,221.504
7/23/200.4150.5430.40.533622,900.18915,941,176.361
7/22/200.4070.4490.3790.415467,566.42412,391,426.091
7/21/200.4130.4620.3760.407577,551.14112,159,939.729
7/20/200.2820.4740.2820.4131,080,325.64611,396,065.628
7/19/200.2120.280.2070.28427,206.3177,733,062.523
7/18/200.1820.240.1820.212399,825.4415,842,132.834
7/17/200.1790.1880.170.182277,945.425,017,974.297
7/16/200.1890.1950.160.18318,229.0484,959,999.51
7/15/200.1780.2020.160.189320,315.665,208,782.117
7/14/200.1380.2190.1380.178468,660.2924,916,415.308
7/13/200.1130.1450.1110.138335,220.7043,809,341.131
7/12/200.1270.1270.1130.113226,440.2943,123,371.916
7/11/200.130.1340.1250.126276,847.1143,488,261.004
7/10/200.1270.1410.1130.13336,079.5383,588,559.507
7/9/200.1490.1520.1040.127560,761.5863,506,377.267
7/8/200.1710.1710.1450.149342,874.5274,120,709.597
7/7/200.1780.1810.160.171308,761.4814,727,622.286
7/6/200.1760.1830.1710.178269,228.7574,910,536.676
7/5/200.1780.1890.170.176395,063.3844,862,527.816
7/4/200.1770.180.1660.178272,297.9534,908,945.431
7/3/200.1850.1940.1750.177262,188.8294,897,625.958
7/2/200.1730.1980.1610.185343,569.6395,113,381.143
7/1/200.1770.1980.1640.172429,362.1174,748,873.917
6/30/200.2130.2140.160.174306,136.8824,804,552.254
6/29/200.2070.2210.2020.213292,832.8365,875,111.4
6/28/200.2240.2380.190.207402,665.1635,718,757.889
6/27/200.2020.2490.190.224554,097.2986,177,987.908
6/26/200.1590.2170.1510.202429,026.2375,580,452.518
6/25/200.1880.2050.150.159427,732.44,384,221.216
6/24/200.2220.2280.1280.187871,788.7915,155,971.105
6/23/200.1840.2420.1620.216766,427.6575,950,150.493
6/22/200.1380.210.1110.18615,437.3334,958,379.845
6/21/200.0780.1580.0730.138677,468.2023,812,126.203
6/20/200.0680.0840.0550.078336,217.7132,155,026.168
6/19/200.0670.0970.0620.068264,322.9721,870,448.09
6/18/200.0460.0740.040.067301,131.9221,859,120.397
6/17/200.0420.0580.040.046226,830.0091,264,722.327
6/16/200.0260.0550.0220.042262,268.9081,154,117.382
6/15/200.0160.0280.0140.026271,145.465711,882.125
6/14/200.0140.0160.0130.016278,188.684440,281.81
6/13/200.0130.0140.0120.014248,538.194379,919.696
6/12/200.0140.0150.0120.013234,602.734362,392.519
6/11/200.0140.0140.0130.014255,830.906391,280.492
6/10/200.010.0140.010.014303,496.34389,102.494
6/9/200.010.010.010.01257,621.507274,553.211
6/8/200.010.010.010.01275,686.260
6/7/200.010.010.010.01316,440.2910
6/6/200.0110.0110.010.01297,937.2350
6/5/200.0110.0120.010.011277,640.2110
6/4/200.0120.0120.0110.011311,017.4150
6/3/200.0120.0120.0120.012299,794.9060
6/2/200.0120.0130.0120.012311,541.2040
6/1/200.0130.0130.0120.012286,679.4340
5/31/200.0130.0140.0120.013287,763.4260
5/30/200.0140.0140.0130.013273,660.5910
5/29/200.0170.0220.0110.014218,332.5090
5/28/200.0120.020.0120.017281,104.7170
5/27/200.0120.0120.010.012253,354.330
5/26/200.010.0150.010.012132,397.330
5/25/200.010.010.0090.01110,111.3640
5/24/200.010.010.010.01109,074.7630
5/23/200.0090.010.0090.01120,648.1810
5/22/200.0080.0090.0080.00970,942.0470
5/21/200.0080.0080.0080.00876,959.070
5/20/200.0090.010.0080.00883,942.7260
5/19/200.0080.0090.0080.00935,896.4180
5/18/200.0070.0080.0070.00837,593.1430
5/17/200.010.010.0070.00865,716.3880
5/16/200.0090.0110.0090.0178,107.7010
5/15/200.0090.010.0090.00971,807.9710
5/14/200.010.010.0090.00972,486.6020