Vidiachange (VIDA) historical data and Live price

vidiachange

Vidiachange

VIDA
$ 0.279658 -29.979 % 0.00000395 BTC
MARKET CAP
0
24H VOLUME
200.71581778
CIRC.SUPPLY
0
MAX SUPPLY
25 k
Rank6,903
1H 0.00 %
24H -29.98 %
7D -18.88 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.3760.3990.3760.39920
3/26/240.3760.3760.3760.37600
3/25/240.3240.3760.3160.37683.70
3/24/240.3270.3270.3240.3249.350
3/23/240.3470.3470.3270.3274.640
3/22/240.3450.390.2870.347123.150
3/21/240.3230.3460.3230.3458.780
3/20/240.3040.3230.3040.3236.020
3/19/240.3620.3620.3040.3045.260
3/18/240.4090.4090.3620.36241.360
3/17/240.4250.4250.3720.40938.940
3/16/240.4540.4540.4250.42519.960
3/15/240.4540.4540.4540.45400
3/14/240.4710.4710.4540.4540.650
3/13/240.40.4710.40.47147.350
3/12/240.3920.40.3920.49.870
3/11/240.3920.3920.3920.39200
3/10/240.3380.3920.3140.39247.70
3/9/240.3040.4120.3040.338101.470
3/8/240.2050.3360.1720.304484.820
3/7/240.1860.2450.1810.20563.70
3/6/240.1880.1930.170.18652.590
3/5/240.1960.2020.1880.1889.980
3/4/240.1820.2340.1680.196144.630
3/3/240.1730.1820.1730.1823.960
3/2/240.1760.1760.1670.17313.060
3/1/240.1790.1830.1760.1767.430
2/29/240.1620.1790.1620.17911.180
2/28/240.1690.1870.1480.16261.650
2/27/240.1790.1810.1670.16925.050
2/26/240.1820.1920.10.179230.180
2/25/240.2020.2020.1660.18262.730
2/24/240.1920.2030.190.20240.250
2/23/240.2540.2930.1160.192259.380
2/22/240.270.270.2540.25415.020
2/21/240.2520.310.2490.2792.220
2/20/240.1890.2880.1890.252121.320
2/19/240.1890.1890.1820.1898.270
2/18/240.1890.1890.1890.18900
2/17/240.1890.1890.1890.18900
2/16/240.2060.2060.1810.18947.520
2/15/240.1960.2060.1510.20674.370
2/14/240.1960.1960.1960.19600
2/13/240.1960.1960.1960.19600
2/12/240.1960.1960.1960.19600
2/11/240.1960.1960.1960.19600
2/10/240.1590.2220.1590.19668.460
2/9/240.1590.1590.1590.15900
2/8/240.1490.1630.10.159120.650
2/7/240.1940.1940.1160.13570.640
2/6/240.1990.1990.160.19453.340
2/5/240.1980.2150.1980.19926.70
2/4/240.1660.2120.1660.19876.210
2/3/240.1650.1660.1650.1664.730
2/2/240.1320.1750.1320.16535.290
2/1/240.2290.2290.1320.132111.830
1/31/240.2290.2290.2290.22900
1/30/240.2210.2290.2210.2296.470
1/29/240.2610.2610.1810.22160.80
1/28/240.2530.2610.2470.26127.040
1/27/240.2080.2770.2080.25358.960
1/26/240.2060.2080.1930.20821.950
1/25/240.2660.2660.1520.20694.580
1/24/240.2660.2660.2660.26600
1/23/240.2420.2830.2250.26642.220
1/22/240.2420.2420.2420.2424.310
1/21/240.2120.2420.2120.24215.90
1/20/240.2090.2120.2090.2122.120
1/19/240.2270.2270.2090.2097.730
1/18/240.2270.2270.2270.22700
1/17/240.2270.2270.2270.22700
1/16/240.2290.2290.2210.2279.540
1/15/240.2360.2360.2290.22914.190
1/14/240.2260.2360.2260.2362.190
1/13/240.2110.2260.2110.2262.610
1/12/240.2110.2110.2110.21100
1/11/240.2110.2110.2110.21100
1/10/240.2280.2280.1790.21170.290
1/9/240.3020.3020.1790.228258.080
1/8/240.330.330.1860.302145.130
1/7/240.2940.330.2940.3329.410
1/6/240.3370.3370.2940.2944.680
1/5/240.3630.3680.3370.33723.210
1/4/240.3160.3630.3160.36325.440
1/3/240.3070.3540.3070.31641.610
1/2/240.3070.3070.3070.3074.890
1/1/240.3070.3070.3070.30700
12/31/230.2540.3070.2540.30727.860
12/30/230.30.30.2540.25430.270
12/29/230.3210.3430.30.341.740