VIDT Datalink (VIDT) historical data and Live price

VIDT Datalink

VIDT

$ 0.802 -11.953 %

0.00001962 BTC

MARKET CAP
39.641 M

24H VOLUME
3.462 M

CIRC.SUPPLY
49.428 M

MAX SUPPLY
58.501 M

VIDT

USD

Rank598

1H -5.97 %

24H -11.95 %

7D -45.52 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/7/21	1.193	1.281	1.119	1.256	4,992,622.15	62,073,404.53
2/17/21	0.718	0.853	0.651	0.805	7,426,772.69	39,799,235.04
2/16/21	0.73	0.804	0.684	0.718	6,519,238.6	35,484,317.32
2/15/21	0.79	0.891	0.639	0.729	13,663,147.12	36,021,004.69
2/14/21	0.631	0.804	0.62	0.79	1,434,003.85	39,068,044.12
2/13/21	0.602	0.635	0.555	0.631	8,926,744.81	31,183,129.83
2/12/21	0.487	0.619	0.477	0.602	10,253,057.58	29,763,824.69
2/11/21	0.469	0.524	0.423	0.487	994,579.74	24,064,249.14
2/10/21	0.589	0.613	0.451	0.468	9,968,105.64	23,138,154.38
2/9/21	0.541	0.608	0.529	0.588	4,541,269.85	29,046,431.25
2/8/21	0.54	0.561	0.531	0.54	3,868,649.07	26,704,535.43
2/7/21	0.56	0.569	0.53	0.54	2,804,820.45	26,696,764.92
2/6/21	0.632	0.634	0.541	0.561	4,269,322.35	27,730,651.82
2/5/21	0.534	0.655	0.533	0.633	5,982,264.94	31,272,591.62
2/4/21	0.566	0.603	0.528	0.535	3,614,038.82	26,435,133.14
2/3/21	0.552	0.661	0.545	0.566	11,140,169.05	27,970,138.07
2/2/21	0.565	0.596	0.542	0.552	3,026,100.36	27,264,968.7
2/1/21	0.55	0.596	0.532	0.564	2,773,642.44	27,887,001.25
1/31/21	0.568	0.577	0.525	0.55	1,769,079.28	27,198,177.73
1/30/21	0.584	0.598	0.548	0.568	1,609,551.21	28,088,122.99
1/29/21	0.601	0.607	0.568	0.59	2,402,338.21	29,167,024.29
1/28/21	0.589	0.613	0.582	0.593	2,112,216.789	29,329,900.386
1/27/21	0.611	0.637	0.55	0.589	2,362,944.462	29,121,202.363
1/26/21	0.528	0.623	0.513	0.611	2,411,641.674	30,221,546.088
1/25/21	0.556	0.568	0.514	0.527	1,369,807.784	26,062,527.33
1/24/21	0.554	0.588	0.545	0.556	1,319,220.936	27,479,447.241
1/23/21	0.56	0.576	0.534	0.557	1,221,237.941	27,547,026.848
1/22/21	0.552	0.576	0.508	0.56	1,574,750.753	27,668,797.71
1/21/21	0.619	0.621	0.537	0.553	1,905,288.957	27,314,807.727
1/20/21	0.617	0.624	0.581	0.619	1,200,721.034	30,619,211.917
1/19/21	0.647	0.673	0.612	0.617	2,019,234.761	30,503,524.648
1/18/21	0.616	0.657	0.597	0.646	985,175.062	31,951,478.554
1/17/21	0.586	0.629	0.58	0.616	1,667,844.027	30,454,435.269
1/16/21	0.59	0.63	0.585	0.587	1,804,339.098	29,019,971.775
1/15/21	0.618	0.63	0.553	0.59	1,497,916.186	29,144,783.276
1/14/21	0.639	0.664	0.599	0.616	1,284,880.861	30,436,162.218
1/13/21	0.583	0.645	0.562	0.639	1,221,186.713	31,594,139.116
1/12/21	0.641	0.659	0.555	0.583	1,506,946.249	28,793,766.133
1/11/21	0.652	0.652	0.514	0.642	3,317,983.075	31,735,130.105
1/10/21	0.647	0.754	0.591	0.649	1,838,088.246	32,056,888.73
1/9/21	0.564	0.656	0.531	0.649	1,092,454.046	32,075,605.577
1/8/21	0.571	0.643	0.493	0.564	1,280,162.465	27,897,320.473
1/7/21	0.626	0.66	0.548	0.57	2,444,082.631	28,194,555.178
1/6/21	0.644	0.682	0.615	0.627	2,546,713.084	30,993,636.743
1/5/21	0.621	0.701	0.596	0.642	2,764,730.768	31,713,676.539
1/4/21	0.577	0.658	0.56	0.62	2,303,535.8	30,662,680.228
1/3/21	0.552	0.613	0.548	0.581	2,361,739.455	28,727,228.226
1/2/21	0.603	0.611	0.544	0.55	2,053,853.844	27,195,350.671
1/1/21	0.563	0.649	0.548	0.6	2,092,626.131	29,654,353.35
12/31/20	0.537	0.57	0.512	0.565	1,124,612.806	27,925,545.504
12/30/20	0.557	0.572	0.495	0.537	1,698,868.157	26,525,100.258
12/29/20	0.566	0.623	0.507	0.557	2,708,230.792	27,533,915.034
12/28/20	0.501	0.65	0.461	0.565	6,460,905.252	27,947,570.677
12/27/20	0.408	0.545	0.355	0.5	3,145,968.147	24,732,729.179
12/26/20	0.423	0.439	0.399	0.408	1,104,046.593	20,155,131.181
12/25/20	0.412	0.443	0.412	0.423	835,982.386	20,900,759.526
12/24/20	0.423	0.426	0.379	0.413	1,136,036.101	20,397,514.563
12/23/20	0.479	0.489	0.393	0.423	2,393,942.596	20,927,974.048
12/22/20	0.404	0.526	0.359	0.477	4,782,673.742	23,568,370.367
12/21/20	0.505	0.56	0.364	0.405	4,774,669.599	20,030,057.54
12/20/20	0.615	0.615	0.465	0.506	5,658,392.46	24,994,398.781
12/19/20	0.761	0.767	0.601	0.611	6,128,257.832	30,189,312.082
12/18/20	0.731	0.887	0.714	0.759	3,728,803.088	37,513,846.102
12/17/20	0.891	0.954	0.692	0.729	4,677,975.68	36,047,584.501
12/16/20	0.706	0.919	0.691	0.882	2,262,190.706	43,572,657.997
12/15/20	0.705	0.749	0.688	0.707	1,090,331.861	34,953,752.37
12/14/20	0.731	0.733	0.678	0.705	939,074.008	34,855,208.471
12/13/20	0.74	0.776	0.708	0.731	1,508,779.995	36,115,136.114
12/12/20	0.625	0.801	0.624	0.743	1,698,283.101	36,703,489.657
12/11/20	0.665	0.667	0.588	0.625	853,574.117	30,895,704.984
12/10/20	0.709	0.71	0.656	0.665	634,954.859	32,875,847.188
12/9/20	0.627	0.742	0.6	0.709	1,358,715.285	35,067,932.397
12/8/20	0.712	0.746	0.615	0.628	1,503,737.884	31,024,340.459
12/7/20	0.739	0.75	0.702	0.712	935,517.491	35,178,480.836
12/6/20	0.762	0.815	0.669	0.739	1,948,069.096	36,524,251.247
12/5/20	0.581	0.776	0.577	0.758	2,001,939.13	37,444,491.309
12/4/20	0.653	0.668	0.577	0.582	1,301,298.621	28,760,748.534
12/3/20	0.581	0.656	0.575	0.653	1,302,088.846	32,295,156.785
12/2/20	0.549	0.598	0.537	0.581	1,031,162.449	28,731,280.96
12/1/20	0.504	0.594	0.493	0.549	1,379,720.654	27,112,063.933
11/30/20	0.477	0.506	0.475	0.504	761,977.185	24,898,949.691
11/29/20	0.488	0.493	0.469	0.476	693,328.332	23,550,350.834
11/28/20	0.484	0.507	0.482	0.49	761,233.976	24,199,154.829
11/27/20	0.471	0.49	0.451	0.483	792,359.973	23,880,972.038
11/26/20	0.532	0.539	0.435	0.471	1,102,111.62	23,283,684.421
11/25/20	0.535	0.557	0.512	0.532	437,415.777	26,307,797.233
11/24/20	0.56	0.564	0.508	0.535	1,384,973.805	26,422,941.057
11/23/20	0.559	0.594	0.535	0.56	396,641.681	27,693,728.954
11/22/20	0.548	0.589	0.494	0.56	1,703,761.112	27,673,920.335
11/21/20	0.589	0.59	0.54	0.548	1,157,450.313	27,089,520.052

Similar Coins