VIDT Datalink (VIDT) historical data and Live price

vidt-datalink

VIDT Datalink

VIDT
$ 0.802 -11.953 % 0.00001962 BTC
MARKET CAP
39.641 M
24H VOLUME
3.462 M
CIRC.SUPPLY
49.428 M
MAX SUPPLY
58.501 M
Rank598
1H -5.97 %
24H -11.95 %
7D -45.52 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/7/211.1931.2811.1191.2564,992,622.1562,073,404.53
2/17/210.7180.8530.6510.8057,426,772.6939,799,235.04
2/16/210.730.8040.6840.7186,519,238.635,484,317.32
2/15/210.790.8910.6390.72913,663,147.1236,021,004.69
2/14/210.6310.8040.620.791,434,003.8539,068,044.12
2/13/210.6020.6350.5550.6318,926,744.8131,183,129.83
2/12/210.4870.6190.4770.60210,253,057.5829,763,824.69
2/11/210.4690.5240.4230.487994,579.7424,064,249.14
2/10/210.5890.6130.4510.4689,968,105.6423,138,154.38
2/9/210.5410.6080.5290.5884,541,269.8529,046,431.25
2/8/210.540.5610.5310.543,868,649.0726,704,535.43
2/7/210.560.5690.530.542,804,820.4526,696,764.92
2/6/210.6320.6340.5410.5614,269,322.3527,730,651.82
2/5/210.5340.6550.5330.6335,982,264.9431,272,591.62
2/4/210.5660.6030.5280.5353,614,038.8226,435,133.14
2/3/210.5520.6610.5450.56611,140,169.0527,970,138.07
2/2/210.5650.5960.5420.5523,026,100.3627,264,968.7
2/1/210.550.5960.5320.5642,773,642.4427,887,001.25
1/31/210.5680.5770.5250.551,769,079.2827,198,177.73
1/30/210.5840.5980.5480.5681,609,551.2128,088,122.99
1/29/210.6010.6070.5680.592,402,338.2129,167,024.29
1/28/210.5890.6130.5820.5932,112,216.78929,329,900.386
1/27/210.6110.6370.550.5892,362,944.46229,121,202.363
1/26/210.5280.6230.5130.6112,411,641.67430,221,546.088
1/25/210.5560.5680.5140.5271,369,807.78426,062,527.33
1/24/210.5540.5880.5450.5561,319,220.93627,479,447.241
1/23/210.560.5760.5340.5571,221,237.94127,547,026.848
1/22/210.5520.5760.5080.561,574,750.75327,668,797.71
1/21/210.6190.6210.5370.5531,905,288.95727,314,807.727
1/20/210.6170.6240.5810.6191,200,721.03430,619,211.917
1/19/210.6470.6730.6120.6172,019,234.76130,503,524.648
1/18/210.6160.6570.5970.646985,175.06231,951,478.554
1/17/210.5860.6290.580.6161,667,844.02730,454,435.269
1/16/210.590.630.5850.5871,804,339.09829,019,971.775
1/15/210.6180.630.5530.591,497,916.18629,144,783.276
1/14/210.6390.6640.5990.6161,284,880.86130,436,162.218
1/13/210.5830.6450.5620.6391,221,186.71331,594,139.116
1/12/210.6410.6590.5550.5831,506,946.24928,793,766.133
1/11/210.6520.6520.5140.6423,317,983.07531,735,130.105
1/10/210.6470.7540.5910.6491,838,088.24632,056,888.73
1/9/210.5640.6560.5310.6491,092,454.04632,075,605.577
1/8/210.5710.6430.4930.5641,280,162.46527,897,320.473
1/7/210.6260.660.5480.572,444,082.63128,194,555.178
1/6/210.6440.6820.6150.6272,546,713.08430,993,636.743
1/5/210.6210.7010.5960.6422,764,730.76831,713,676.539
1/4/210.5770.6580.560.622,303,535.830,662,680.228
1/3/210.5520.6130.5480.5812,361,739.45528,727,228.226
1/2/210.6030.6110.5440.552,053,853.84427,195,350.671
1/1/210.5630.6490.5480.62,092,626.13129,654,353.35
12/31/200.5370.570.5120.5651,124,612.80627,925,545.504
12/30/200.5570.5720.4950.5371,698,868.15726,525,100.258
12/29/200.5660.6230.5070.5572,708,230.79227,533,915.034
12/28/200.5010.650.4610.5656,460,905.25227,947,570.677
12/27/200.4080.5450.3550.53,145,968.14724,732,729.179
12/26/200.4230.4390.3990.4081,104,046.59320,155,131.181
12/25/200.4120.4430.4120.423835,982.38620,900,759.526
12/24/200.4230.4260.3790.4131,136,036.10120,397,514.563
12/23/200.4790.4890.3930.4232,393,942.59620,927,974.048
12/22/200.4040.5260.3590.4774,782,673.74223,568,370.367
12/21/200.5050.560.3640.4054,774,669.59920,030,057.54
12/20/200.6150.6150.4650.5065,658,392.4624,994,398.781
12/19/200.7610.7670.6010.6116,128,257.83230,189,312.082
12/18/200.7310.8870.7140.7593,728,803.08837,513,846.102
12/17/200.8910.9540.6920.7294,677,975.6836,047,584.501
12/16/200.7060.9190.6910.8822,262,190.70643,572,657.997
12/15/200.7050.7490.6880.7071,090,331.86134,953,752.37
12/14/200.7310.7330.6780.705939,074.00834,855,208.471
12/13/200.740.7760.7080.7311,508,779.99536,115,136.114
12/12/200.6250.8010.6240.7431,698,283.10136,703,489.657
12/11/200.6650.6670.5880.625853,574.11730,895,704.984
12/10/200.7090.710.6560.665634,954.85932,875,847.188
12/9/200.6270.7420.60.7091,358,715.28535,067,932.397
12/8/200.7120.7460.6150.6281,503,737.88431,024,340.459
12/7/200.7390.750.7020.712935,517.49135,178,480.836
12/6/200.7620.8150.6690.7391,948,069.09636,524,251.247
12/5/200.5810.7760.5770.7582,001,939.1337,444,491.309
12/4/200.6530.6680.5770.5821,301,298.62128,760,748.534
12/3/200.5810.6560.5750.6531,302,088.84632,295,156.785
12/2/200.5490.5980.5370.5811,031,162.44928,731,280.96
12/1/200.5040.5940.4930.5491,379,720.65427,112,063.933
11/30/200.4770.5060.4750.504761,977.18524,898,949.691
11/29/200.4880.4930.4690.476693,328.33223,550,350.834
11/28/200.4840.5070.4820.49761,233.97624,199,154.829
11/27/200.4710.490.4510.483792,359.97323,880,972.038
11/26/200.5320.5390.4350.4711,102,111.6223,283,684.421
11/25/200.5350.5570.5120.532437,415.77726,307,797.233
11/24/200.560.5640.5080.5351,384,973.80526,422,941.057
11/23/200.5590.5940.5350.56396,641.68127,693,728.954
11/22/200.5480.5890.4940.561,703,761.11227,673,920.335
11/21/200.5890.590.540.5481,157,450.31327,089,520.052