VIDT Datalink (VIDT) historical data and Live price

VIDT Datalink

VIDT

$ 0.380333 + 1.739 %

0.00001003 BTC

MARKET CAP
18.799 M

24H VOLUME
2.113 M

CIRC.SUPPLY
49.428 M

MAX SUPPLY
58.501 M

VIDT

USD

Rank643

1H -4.08 %

24H 1.74 %

7D 23.67 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/25/21	0.374	0.384	0.359	0.381	1,224,378.51	18,830,578.73
7/24/21	0.356	0.392	0.352	0.374	2,191,304.21	18,508,845.4
7/23/21	0.347	0.363	0.331	0.356	1,272,410.48	17,613,632.6
7/22/21	0.336	0.347	0.327	0.347	1,707,504.88	17,158,241.89
7/21/21	0.296	0.417	0.29	0.336	11,505,590.58	16,611,973.56
7/20/21	0.313	0.314	0.275	0.296	965,388.66	14,630,132.5
7/19/21	0.338	0.339	0.3	0.313	1,025,108.8	15,488,844.23
7/18/21	0.34	0.361	0.335	0.337	724,540.17	16,661,846.91
7/17/21	0.336	0.36	0.33	0.34	1,359,742.04	16,818,443.11
7/16/21	0.398	0.416	0.335	0.336	2,455,597.36	16,600,324.56
7/15/21	0.359	0.454	0.358	0.395	8,327,961.29	19,548,335.69
7/14/21	0.35	0.369	0.328	0.358	1,246,871.09	17,703,282.96
7/13/21	0.357	0.366	0.341	0.35	883,300.79	17,295,118.32
7/12/21	0.382	0.384	0.351	0.357	822,491.35	17,622,283.98
7/11/21	0.349	0.382	0.344	0.382	1,247,027.34	18,861,340.81
7/10/21	0.364	0.374	0.338	0.348	907,799.4	17,220,492.44
7/9/21	0.355	0.368	0.332	0.364	967,274.9	18,014,781.33
7/8/21	0.386	0.415	0.346	0.355	2,919,136.17	17,539,517.55
7/7/21	0.374	0.412	0.368	0.386	2,459,329.41	19,066,930.2
7/6/21	0.354	0.377	0.353	0.374	918,850.57	18,501,631.93
7/5/21	0.374	0.376	0.35	0.354	895,792.79	17,501,197.77
7/4/21	0.368	0.413	0.36	0.374	3,906,633.31	18,464,769.86
7/3/21	0.354	0.373	0.348	0.368	582,236.65	18,194,219.75
7/2/21	0.353	0.356	0.336	0.354	545,117.52	17,498,784.19
7/1/21	0.365	0.365	0.341	0.353	869,629.68	17,434,246.07
6/30/21	0.384	0.389	0.347	0.363	1,244,500.3	17,945,792
6/29/21	0.37	0.42	0.361	0.385	2,208,617.34	19,008,635.6
6/28/21	0.357	0.377	0.342	0.37	1,125,549.68	18,268,208.11
6/27/21	0.332	0.356	0.329	0.356	837,499.14	17,609,567.99
6/26/21	0.347	0.355	0.306	0.331	1,689,773.68	16,380,180.96
6/25/21	0.398	0.417	0.337	0.347	1,263,517.07	17,134,250.25
6/24/21	0.383	0.414	0.366	0.398	1,476,454.54	19,673,227.51
6/23/21	0.35	0.43	0.342	0.383	4,528,800.02	18,925,820.21
6/22/21	0.35	0.407	0.291	0.35	2,278,450.01	17,283,745.92
6/21/21	0.463	0.464	0.35	0.35	2,057,823.69	17,317,512.21
6/20/21	0.463	0.471	0.425	0.464	1,196,733.1	22,916,008.08
6/19/21	0.467	0.477	0.446	0.463	1,677,022.9	22,866,391.15
6/18/21	0.508	0.529	0.462	0.467	2,054,790.34	23,064,723.55
6/17/21	0.498	0.553	0.478	0.509	3,872,596.64	25,146,296.9
6/16/21	0.493	0.545	0.472	0.498	3,931,294.64	24,631,631.83
6/15/21	0.522	0.551	0.491	0.493	2,211,527.79	24,348,464.36
6/14/21	0.506	0.56	0.489	0.521	4,080,339.57	25,746,208.42
6/13/21	0.436	0.511	0.435	0.505	2,095,253.95	24,976,573.01
6/12/21	0.478	0.481	0.425	0.435	2,404,023.64	21,523,559.25
6/11/21	0.502	0.592	0.475	0.478	5,158,915.62	23,607,616.75
6/10/21	0.483	0.589	0.466	0.504	7,403,313.48	24,936,287.17
6/9/21	0.441	0.489	0.417	0.484	3,586,587.34	23,912,071.28
6/7/21	0.482	0.541	0.415	0.418	2,819,546.9	20,658,837.74
6/6/21	0.452	0.566	0.451	0.482	3,678,435.79	23,843,793.27
6/5/21	0.469	0.505	0.443	0.451	1,081,404.71	22,299,482.93
6/4/21	0.549	0.549	0.429	0.469	2,192,960.52	23,190,337.19
6/3/21	0.502	0.552	0.497	0.552	1,641,608.63	27,260,960.35
6/2/21	0.503	0.527	0.493	0.502	1,219,110.02	24,802,408.01
6/1/21	0.521	0.529	0.491	0.503	1,316,055.98	24,861,706.21
5/31/21	0.477	0.525	0.45	0.52	1,569,706.62	25,695,076.19
5/30/21	0.433	0.507	0.412	0.477	1,639,857.84	23,581,414.43
5/29/21	0.485	0.51	0.41	0.433	2,765,737.35	21,401,818.91
5/28/21	0.577	0.578	0.459	0.485	2,283,073.88	23,969,396.17
5/27/21	0.636	0.636	0.558	0.577	3,664,666.96	28,526,741.38
5/26/21	0.48	0.667	0.472	0.635	7,728,901.76	31,406,612.95
5/25/21	0.468	0.541	0.44	0.48	3,703,161.16	23,723,313.26
5/24/21	0.385	0.481	0.379	0.467	3,087,556.13	23,071,453.84
5/23/21	0.444	0.479	0.328	0.386	3,917,777.41	19,077,845.33
5/7/21	1.193	1.281	1.119	1.256	4,992,622.15	62,073,404.53
2/17/21	0.718	0.853	0.651	0.805	7,426,772.69	39,799,235.04
2/16/21	0.73	0.804	0.684	0.718	6,519,238.6	35,484,317.32
2/15/21	0.79	0.891	0.639	0.729	13,663,147.12	36,021,004.69
2/14/21	0.631	0.804	0.62	0.79	1,434,003.85	39,068,044.12
2/13/21	0.602	0.635	0.555	0.631	8,926,744.81	31,183,129.83
2/12/21	0.487	0.619	0.477	0.602	10,253,057.58	29,763,824.69
2/11/21	0.469	0.524	0.423	0.487	994,579.74	24,064,249.14
2/10/21	0.589	0.613	0.451	0.468	9,968,105.64	23,138,154.38
2/9/21	0.541	0.608	0.529	0.588	4,541,269.85	29,046,431.25
2/8/21	0.54	0.561	0.531	0.54	3,868,649.07	26,704,535.43
2/7/21	0.56	0.569	0.53	0.54	2,804,820.45	26,696,764.92
2/6/21	0.632	0.634	0.541	0.561	4,269,322.35	27,730,651.82
2/5/21	0.534	0.655	0.533	0.633	5,982,264.94	31,272,591.62
2/4/21	0.566	0.603	0.528	0.535	3,614,038.82	26,435,133.14
2/3/21	0.552	0.661	0.545	0.566	11,140,169.05	27,970,138.07
2/2/21	0.565	0.596	0.542	0.552	3,026,100.36	27,264,968.7
2/1/21	0.55	0.596	0.532	0.564	2,773,642.44	27,887,001.25
1/31/21	0.568	0.577	0.525	0.55	1,769,079.28	27,198,177.73
1/30/21	0.584	0.598	0.548	0.568	1,609,551.21	28,088,122.99
1/29/21	0.601	0.607	0.568	0.59	2,402,338.21	29,167,024.29
1/28/21	0.589	0.613	0.582	0.593	2,112,216.789	29,329,900.386
1/27/21	0.611	0.637	0.55	0.589	2,362,944.462	29,121,202.363
1/26/21	0.528	0.623	0.513	0.611	2,411,641.674	30,221,546.088
1/25/21	0.556	0.568	0.514	0.527	1,369,807.784	26,062,527.33
1/24/21	0.554	0.588	0.545	0.556	1,319,220.936	27,479,447.241
1/23/21	0.56	0.576	0.534	0.557	1,221,237.941	27,547,026.848

Similar Coins