VIDT Datalink (VIDT) historical data and Live price

vidt-datalink

VIDT Datalink

VIDT
$ 0.380333 + 1.739 % 0.00001003 BTC
MARKET CAP
18.799 M
24H VOLUME
2.113 M
CIRC.SUPPLY
49.428 M
MAX SUPPLY
58.501 M
Rank643
1H -4.08 %
24H 1.74 %
7D 23.67 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/210.3740.3840.3590.3811,224,378.5118,830,578.73
7/24/210.3560.3920.3520.3742,191,304.2118,508,845.4
7/23/210.3470.3630.3310.3561,272,410.4817,613,632.6
7/22/210.3360.3470.3270.3471,707,504.8817,158,241.89
7/21/210.2960.4170.290.33611,505,590.5816,611,973.56
7/20/210.3130.3140.2750.296965,388.6614,630,132.5
7/19/210.3380.3390.30.3131,025,108.815,488,844.23
7/18/210.340.3610.3350.337724,540.1716,661,846.91
7/17/210.3360.360.330.341,359,742.0416,818,443.11
7/16/210.3980.4160.3350.3362,455,597.3616,600,324.56
7/15/210.3590.4540.3580.3958,327,961.2919,548,335.69
7/14/210.350.3690.3280.3581,246,871.0917,703,282.96
7/13/210.3570.3660.3410.35883,300.7917,295,118.32
7/12/210.3820.3840.3510.357822,491.3517,622,283.98
7/11/210.3490.3820.3440.3821,247,027.3418,861,340.81
7/10/210.3640.3740.3380.348907,799.417,220,492.44
7/9/210.3550.3680.3320.364967,274.918,014,781.33
7/8/210.3860.4150.3460.3552,919,136.1717,539,517.55
7/7/210.3740.4120.3680.3862,459,329.4119,066,930.2
7/6/210.3540.3770.3530.374918,850.5718,501,631.93
7/5/210.3740.3760.350.354895,792.7917,501,197.77
7/4/210.3680.4130.360.3743,906,633.3118,464,769.86
7/3/210.3540.3730.3480.368582,236.6518,194,219.75
7/2/210.3530.3560.3360.354545,117.5217,498,784.19
7/1/210.3650.3650.3410.353869,629.6817,434,246.07
6/30/210.3840.3890.3470.3631,244,500.317,945,792
6/29/210.370.420.3610.3852,208,617.3419,008,635.6
6/28/210.3570.3770.3420.371,125,549.6818,268,208.11
6/27/210.3320.3560.3290.356837,499.1417,609,567.99
6/26/210.3470.3550.3060.3311,689,773.6816,380,180.96
6/25/210.3980.4170.3370.3471,263,517.0717,134,250.25
6/24/210.3830.4140.3660.3981,476,454.5419,673,227.51
6/23/210.350.430.3420.3834,528,800.0218,925,820.21
6/22/210.350.4070.2910.352,278,450.0117,283,745.92
6/21/210.4630.4640.350.352,057,823.6917,317,512.21
6/20/210.4630.4710.4250.4641,196,733.122,916,008.08
6/19/210.4670.4770.4460.4631,677,022.922,866,391.15
6/18/210.5080.5290.4620.4672,054,790.3423,064,723.55
6/17/210.4980.5530.4780.5093,872,596.6425,146,296.9
6/16/210.4930.5450.4720.4983,931,294.6424,631,631.83
6/15/210.5220.5510.4910.4932,211,527.7924,348,464.36
6/14/210.5060.560.4890.5214,080,339.5725,746,208.42
6/13/210.4360.5110.4350.5052,095,253.9524,976,573.01
6/12/210.4780.4810.4250.4352,404,023.6421,523,559.25
6/11/210.5020.5920.4750.4785,158,915.6223,607,616.75
6/10/210.4830.5890.4660.5047,403,313.4824,936,287.17
6/9/210.4410.4890.4170.4843,586,587.3423,912,071.28
6/7/210.4820.5410.4150.4182,819,546.920,658,837.74
6/6/210.4520.5660.4510.4823,678,435.7923,843,793.27
6/5/210.4690.5050.4430.4511,081,404.7122,299,482.93
6/4/210.5490.5490.4290.4692,192,960.5223,190,337.19
6/3/210.5020.5520.4970.5521,641,608.6327,260,960.35
6/2/210.5030.5270.4930.5021,219,110.0224,802,408.01
6/1/210.5210.5290.4910.5031,316,055.9824,861,706.21
5/31/210.4770.5250.450.521,569,706.6225,695,076.19
5/30/210.4330.5070.4120.4771,639,857.8423,581,414.43
5/29/210.4850.510.410.4332,765,737.3521,401,818.91
5/28/210.5770.5780.4590.4852,283,073.8823,969,396.17
5/27/210.6360.6360.5580.5773,664,666.9628,526,741.38
5/26/210.480.6670.4720.6357,728,901.7631,406,612.95
5/25/210.4680.5410.440.483,703,161.1623,723,313.26
5/24/210.3850.4810.3790.4673,087,556.1323,071,453.84
5/23/210.4440.4790.3280.3863,917,777.4119,077,845.33
5/7/211.1931.2811.1191.2564,992,622.1562,073,404.53
2/17/210.7180.8530.6510.8057,426,772.6939,799,235.04
2/16/210.730.8040.6840.7186,519,238.635,484,317.32
2/15/210.790.8910.6390.72913,663,147.1236,021,004.69
2/14/210.6310.8040.620.791,434,003.8539,068,044.12
2/13/210.6020.6350.5550.6318,926,744.8131,183,129.83
2/12/210.4870.6190.4770.60210,253,057.5829,763,824.69
2/11/210.4690.5240.4230.487994,579.7424,064,249.14
2/10/210.5890.6130.4510.4689,968,105.6423,138,154.38
2/9/210.5410.6080.5290.5884,541,269.8529,046,431.25
2/8/210.540.5610.5310.543,868,649.0726,704,535.43
2/7/210.560.5690.530.542,804,820.4526,696,764.92
2/6/210.6320.6340.5410.5614,269,322.3527,730,651.82
2/5/210.5340.6550.5330.6335,982,264.9431,272,591.62
2/4/210.5660.6030.5280.5353,614,038.8226,435,133.14
2/3/210.5520.6610.5450.56611,140,169.0527,970,138.07
2/2/210.5650.5960.5420.5523,026,100.3627,264,968.7
2/1/210.550.5960.5320.5642,773,642.4427,887,001.25
1/31/210.5680.5770.5250.551,769,079.2827,198,177.73
1/30/210.5840.5980.5480.5681,609,551.2128,088,122.99
1/29/210.6010.6070.5680.592,402,338.2129,167,024.29
1/28/210.5890.6130.5820.5932,112,216.78929,329,900.386
1/27/210.6110.6370.550.5892,362,944.46229,121,202.363
1/26/210.5280.6230.5130.6112,411,641.67430,221,546.088
1/25/210.5560.5680.5140.5271,369,807.78426,062,527.33
1/24/210.5540.5880.5450.5561,319,220.93627,479,447.241
1/23/210.560.5760.5340.5571,221,237.94127,547,026.848