VIDT Datalink (VIDT) historical data and Live price

vidt-datalink

VIDT Datalink

VIDT
$ 0.353965 + 4.297 % 0.00002625 BTC
MARKET CAP
17.496 M
24H VOLUME
1.487 M
CIRC.SUPPLY
49.428 M
MAX SUPPLY
58.501 M
Rank349
1H -4.84 %
24H 4.30 %
7D 2.84 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.3370.3740.3060.3741,538,563.20418,494,221.444
10/29/200.3390.3530.3320.3371,035,741.34316,649,955.708
10/28/200.3680.3720.3350.3391,047,157.52816,742,162.144
9/29/200.4320.4490.3970.4082,558,451.60620,324,711.418
9/28/200.4440.4710.4150.4352,259,495.71821,628,017.341
9/27/200.4480.480.4220.4443,177,966.78522,111,395.927
9/26/200.5180.520.3950.4483,881,460.23422,314,813.075
9/25/200.4650.5830.4410.5184,092,493.00525,788,336.793
9/24/200.3420.4790.3420.4644,043,094.7623,117,797.527
9/23/200.4150.4170.3160.3422,970,428.64117,001,781.594
9/22/200.3760.4530.3640.413,194,064.4920,381,478.887
9/21/200.5190.5240.3240.3773,415,601.05718,673,273.549
9/20/200.4840.5570.4730.524,133,699.69725,765,088.109
9/19/200.4980.5090.4770.4853,822,746.19824,033,654.695
9/18/200.5210.5370.4810.4983,973,160.29724,685,986.838
9/17/200.5170.5940.5040.5214,034,674.00525,836,964.47
9/16/200.5250.6030.4970.5174,251,022.51625,605,117.97
9/15/200.6320.640.5150.5254,334,512.18924,290,608.107
9/14/200.5920.6690.5810.6324,914,640.87729,223,826.304
9/13/200.6680.6740.5720.5924,488,920.69827,374,347.519
9/12/200.6670.6830.6290.6684,806,183.70530,901,216.429
9/11/200.6680.6830.6370.6674,796,704.63730,840,084.747
9/10/200.6510.7190.6390.6695,332,205.30730,945,172.997
9/9/200.6110.6950.5930.6514,921,329.18830,126,911.618
9/8/200.7010.7060.5740.6084,828,035.09228,146,095.294
9/7/200.7040.7430.590.6965,300,424.39632,200,158.824
9/6/200.5770.7410.5710.7015,714,438.95832,367,029.899
9/5/200.7640.7860.5620.5784,679,236.72526,656,562.4
9/4/200.7450.7910.6850.7645,937,772.43135,259,490.159
9/3/200.9510.9530.7070.7385,661,607.2534,068,024.587
9/2/200.9931.050.860.9477,397,204.54243,718,083.668
9/1/200.991.070.9140.9937,867,742.11945,843,577.352
8/31/201.0831.1380.9890.9897,618,775.38446,275,559.633
8/30/201.0431.1410.9971.0838,432,780.07550,653,134.807
8/29/201.0211.060.9021.0327,717,661.96448,292,287.6
8/28/201.1091.1120.9641.027,227,430.98747,728,186.884
8/27/201.1981.2030.9771.1098,882,132.28751,896,258.232
8/26/200.9471.1990.8951.1999,522,196.94956,100,690.459
8/25/200.9830.9920.8460.9457,253,403.26744,204,406.05
8/24/200.8980.9980.870.9847,938,476.44945,943,099.283
8/23/200.9330.9880.8690.8956,851,823.36741,542,127.178
8/22/200.8340.9710.8070.937,218,905.31143,189,401.155
8/21/200.9570.9740.830.8346,723,793.84938,705,115.407
8/20/200.9061.0280.8880.9597,293,583.78544,528,290.241
8/19/200.9561.0260.8840.9067,059,865.87841,971,708.744
8/18/200.9791.0760.9080.9567,734,659.83244,300,253.518
8/17/201.0561.0670.9530.9778,106,032.6745,239,203.332
8/16/201.0771.2120.9831.0568,932,407.65348,890,410.316
8/15/200.9281.2230.8591.0839,595,300.8850,174,039.741
8/14/200.7370.9530.7220.9277,888,082.82542,959,312.108
8/13/200.7140.7370.6760.7375,084,846.67134,123,546.343
8/12/200.6920.7370.6090.7145,390,699.85533,058,372.998
8/11/200.6930.7450.6660.6945,459,038.16632,122,473.787
8/10/200.6730.7130.60.6925,585,659.36332,069,711.193
8/9/200.5860.6880.5860.6735,517,404.27531,165,266.18
8/8/200.5380.6370.5360.5864,746,318.29227,134,417.692
8/7/200.5470.5890.4890.5384,514,600.43724,928,430.738
8/6/200.6210.6350.5280.5474,437,520.94425,323,359.698
8/5/200.5270.6230.5050.6215,321,014.19328,752,656.812
8/4/200.4780.5470.4540.5264,109,130.88524,369,852.864
8/3/200.3970.4790.3920.4793,763,872.53422,163,138.149
8/2/200.4030.4120.3580.3972,615,397.59718,391,685.741
8/1/200.3870.410.3740.4022,992,454.44918,637,121.606
7/31/200.3760.4030.3510.3872,861,375.82218,225,937.717
7/30/200.350.4350.330.3772,886,579.54817,744,987.017
7/29/200.3560.3830.3430.352,413,036.17716,450,072.788
7/28/200.3320.3940.3240.3562,479,995.60916,769,294.49
7/27/200.3720.3920.2960.3342,720,109.50315,696,713.763
7/26/200.40.4010.3430.3712,572,502.50817,481,621.894
7/25/200.3870.410.3810.3992,980,907.88518,797,252.307
7/24/200.3890.4030.3610.3882,880,725.50718,271,467.345
7/23/200.3870.4210.3440.3892,964,226.23218,283,926.183
7/22/200.3770.4110.3720.3873,111,596.85618,208,410.613
7/21/200.3710.3960.3560.3772,984,204.61317,727,154.252
7/20/200.3920.430.3590.372,842,797.81817,417,214.953
7/19/200.3360.4360.3350.3913,139,201.50818,400,514.276
7/18/200.3250.3480.3040.3352,405,649.6115,769,138.413
7/17/200.3060.3350.2890.3252,294,412.54515,316,432.244
7/16/200.2750.3120.270.3062,324,707.86314,415,352.391
7/15/200.2740.2770.2490.2761,956,306.98612,965,260.212
7/14/200.2660.2770.2460.2741,857,687.55312,891,460.493
7/13/200.2770.2910.250.2661,924,850.39412,432,422.16
7/12/200.2980.3020.2670.2772,016,127.62512,832,255.174
7/11/200.3030.3080.2790.2982,425,949.5513,768,559.594
7/10/200.260.3170.2480.32,325,788.87113,860,582.368
7/9/200.2710.30.250.261,872,924.62912,015,609.387
7/8/200.2820.3120.240.2712,113,523.32712,524,693.254
7/7/200.2590.3120.2590.2822,411,122.9413,051,124.48
7/6/200.2450.2890.240.2591,943,474.62311,981,505.16
7/5/200.2170.270.210.2451,866,753.86211,305,930.565