VidyX (VIDYX) historical data and Live price

VidyX

VIDYX

$ 0.00047 -2.829 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
21.785 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

VIDYX

USD

Rank4,722

1H -0.11 %

24H -2.83 %

7D -3.41 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	22,097.32	0
4/23/24	0	0	0	0	23,319.61	0
4/22/24	0	0	0	0	16,759.78	0
4/21/24	0	0	0	0	22,158.65	0
4/20/24	0	0	0	0	23,995.71	0
4/19/24	0	0	0	0	21,248.08	0
4/18/24	0	0	0	0	23,269.13	0
4/17/24	0	0	0	0	23,316.99	0
4/16/24	0	0.001	0	0	23,278.33	0
4/15/24	0	0.001	0	0	20,918.91	0
4/14/24	0.001	0.001	0	0	23,587.7	0
4/13/24	0.001	0.001	0	0.001	19,521.67	0
4/12/24	0.001	0.001	0.001	0.001	22,576.46	0
4/11/24	0.001	0.001	0	0.001	25,858.51	0
4/10/24	0.001	0.001	0.001	0.001	21,917.48	0
4/9/24	0.001	0.001	0.001	0.001	19,455.24	0
4/8/24	0.001	0.001	0.001	0.001	24,039.79	0
4/7/24	0.001	0.001	0.001	0.001	24,017.71	0
4/6/24	0.001	0.001	0.001	0.001	18,768.57	0
4/5/24	0.001	0.001	0.001	0.001	22,740.88	0
4/4/24	0.001	0.001	0.001	0.001	21,442.74	0
4/3/24	0.001	0.001	0.001	0.001	17,393.35	0
4/2/24	0.001	0.001	0.001	0.001	22,475.25	0
4/1/24	0.001	0.001	0.001	0.001	24,454.12	0
3/31/24	0.001	0.001	0.001	0.001	24,039.87	0
3/30/24	0.001	0.001	0.001	0.001	23,755.86	0
3/29/24	0.001	0.001	0.001	0.001	27,637.41	0
3/28/24	0.001	0.001	0.001	0.001	38,737.42	0
3/27/24	0.001	0.001	0.001	0.001	36,982.04	0
3/26/24	0.001	0.001	0.001	0.001	38,153.29	0
3/25/24	0.001	0.001	0.001	0.001	36,259.73	0
3/24/24	0.001	0.001	0.001	0.001	40,994.1	0
3/23/24	0.001	0.001	0.001	0.001	39,641.99	0
3/22/24	0.001	0.001	0.001	0.001	41,505.42	0
3/21/24	0.001	0.001	0.001	0.001	40,957.7	0
3/20/24	0.001	0.001	0.001	0.001	42,653.35	0
3/19/24	0.001	0.001	0.001	0.001	38,668.04	0
3/18/24	0.001	0.001	0.001	0.001	42,516.61	0
3/17/24	0.001	0.001	0.001	0.001	39,496.14	0
3/16/24	0.001	0.001	0.001	0.001	41,454.81	0
3/15/24	0.001	0.001	0.001	0.001	38,463.22	0
3/14/24	0.001	0.001	0.001	0.001	41,048.5	0
3/13/24	0.001	0.001	0.001	0.001	36,846.63	0
3/12/24	0.001	0.001	0.001	0.001	40,843.78	0
3/11/24	0.001	0.001	0.001	0.001	40,607.83	0
3/10/24	0.001	0.001	0.001	0.001	49,429.48	0
3/9/24	0.001	0.001	0.001	0.001	65,529.14	0
3/8/24	0.001	0.001	0.001	0.001	44,687.7	0
3/7/24	0.001	0.001	0.001	0.001	34,684.14	0
3/6/24	0.001	0.001	0.001	0.001	36,111.18	0
3/5/24	0.001	0.001	0.001	0.001	37,637.24	0
3/4/24	0.001	0.001	0.001	0.001	44,351.2	0
3/3/24	0.001	0.001	0.001	0.001	40,693.96	0
3/2/24	0.001	0.001	0.001	0.001	37,965.5	0
3/1/24	0.001	0.001	0.001	0.001	83,610.67	0
2/29/24	0.001	0.002	0.001	0.001	101,483.08	0
2/28/24	0.001	0.001	0.001	0.001	37,415.78	0
2/27/24	0.001	0.001	0.001	0.001	34,786.19	0
2/26/24	0.001	0.001	0.001	0.001	38,350.77	0
2/25/24	0.001	0.001	0.001	0.001	37,502.75	0
2/24/24	0.001	0.001	0.001	0.001	37,828.73	0
2/23/24	0.001	0.001	0.001	0.001	33,259.6	0
2/22/24	0.001	0.001	0.001	0.001	28,299.59	0
2/21/24	0.001	0.001	0.001	0.001	31,698.06	0
2/20/24	0.001	0.001	0.001	0.001	36,995.56	0
2/19/24	0.001	0.001	0.001	0.001	37,558.49	0
2/18/24	0.001	0.001	0.001	0.001	32,795.34	0
2/17/24	0.001	0.001	0.001	0.001	35,942.1	0
2/16/24	0.001	0.001	0.001	0.001	34,406.57	0
2/15/24	0.001	0.001	0.001	0.001	36,599.16	0
2/14/24	0.001	0.001	0.001	0.001	40,747.32	0
2/13/24	0.001	0.001	0.001	0.001	39,687.31	0
2/12/24	0.001	0.001	0.001	0.001	37,138.27	0
2/11/24	0.001	0.001	0.001	0.001	35,744.96	0
2/10/24	0.001	0.001	0.001	0.001	31,966.26	0
2/9/24	0.001	0.001	0.001	0.001	36,662.58	0
2/8/24	0.001	0.001	0.001	0.001	35,802.85	0
2/7/24	0.001	0.001	0.001	0.001	34,586.8	0
2/6/24	0.001	0.001	0.001	0.001	34,321.32	0
2/5/24	0.001	0.001	0.001	0.001	35,736.49	0
2/4/24	0.001	0.001	0.001	0.001	27,813.78	0
2/3/24	0.001	0.001	0.001	0.001	33,884.63	0
2/2/24	0.001	0.001	0.001	0.001	35,672.36	0
2/1/24	0.001	0.001	0.001	0.001	35,914.73	0
1/31/24	0.001	0.001	0.001	0.001	36,477.15	0
1/30/24	0.001	0.001	0.001	0.001	35,965.87	0
1/29/24	0.001	0.001	0.001	0.001	36,062.26	0
1/28/24	0.001	0.001	0.001	0.001	35,726.73	0
1/27/24	0.001	0.001	0.001	0.001	36,431.37	0
1/26/24	0.001	0.001	0.001	0.001	30,732.23	0

Similar Coins