VIMworld (VEED) historical data and Live price

VIMworld

VEED

$ 0.000556 0 %

0.00000001 BTC

MARKET CAP
3.097 M

24H VOLUME
0

CIRC.SUPPLY
5.566 B

MAX SUPPLY
100 B

VEED

USD

Rank1,407

1H 0.00 %

24H 0.00 %

7D -42.76 %

EXPLORER

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.001	0.001	0.001	0.001	0	3,097,464.45
4/17/24	0.001	0.001	0.001	0.001	0.21	3,097,464.45
4/16/24	0.001	0.001	0.001	0.001	0.51	2,970,876.16
4/15/24	0.001	0.001	0.001	0.001	1.34	3,360,856.96
4/14/24	0.001	0.001	0.001	0.001	0.1	3,157,006.56
4/13/24	0.001	0.001	0.001	0.001	0.51	3,294,639.51
4/12/24	0.001	0.001	0.001	0.001	4.14	4,223,571.89
4/11/24	0.001	0.001	0.001	0.001	0	5,581,015.85
4/10/24	0.001	0.001	0.001	0.001	0	5,581,015.85
4/9/24	0.001	0.001	0.001	0.001	0.03	5,581,015.85
4/8/24	0.001	0.001	0.001	0.001	1.05	5,875,779.21
4/7/24	0.001	0.001	0.001	0.001	0	5,174,535.19
4/6/24	0.001	0.001	0.001	0.001	0	5,174,535.19
4/5/24	0.001	0.001	0.001	0.001	0.71	5,174,535.19
4/4/24	0.001	0.001	0.001	0.001	0	5,641,495.62
4/3/24	0.001	0.001	0.001	0.001	0	5,641,495.62
4/2/24	0.001	0.001	0.001	0.001	0	5,641,495.62
4/1/24	0.001	0.001	0.001	0.001	0	5,641,495.62
3/31/24	0.001	0.001	0.001	0.001	0	5,641,495.62
3/30/24	0.001	0.001	0.001	0.001	0	5,641,495.62
3/29/24	0.001	0.001	0.001	0.001	1.73	5,641,495.62
3/28/24	0.001	0.001	0.001	0.001	0	7,057,098.85
3/27/24	0.001	0.001	0.001	0.001	5.41	7,057,098.85
3/26/24	0.001	0.001	0.001	0.001	0.87	3,682,347.41
3/25/24	0.001	0.001	0.001	0.001	2.99	4,653,591.53
3/24/24	0.001	0.001	0.001	0.001	1.13	6,247,590.78
3/23/24	0.001	0.001	0.001	0.001	1.05	7,086,637.24
3/22/24	0.002	0.002	0.001	0.001	0	6,683,742.44
3/21/24	0.002	0.002	0.002	0.002	0	8,612,057.49
3/20/24	0.002	0.002	0.002	0.002	0	8,612,057.49
3/19/24	0.002	0.002	0.002	0.002	1.7	8,612,057.49
3/18/24	0.002	0.002	0.002	0.002	0	12,481,253.03
3/17/24	0.002	0.002	0.002	0.002	5.33	12,481,253.03
3/16/24	0.002	0.002	0.002	0.002	0	10,825,732.83
3/15/24	0.002	0.002	0.002	0.002	1.56	10,825,732.83
3/14/24	0.002	0.002	0.002	0.002	17.52	9,792,721.4
3/13/24	0.002	0.002	0.002	0.002	3.31	12,248,288.37
3/12/24	0.001	0.002	0.001	0.002	10.96	11,369,722.16
3/11/24	0.001	0.001	0.001	0.001	27.3	8,114,648.43
3/10/24	0.001	0.001	0.001	0.001	3.1	7,864,144.45
3/9/24	0.002	0.002	0.001	0.001	54.05	7,036,191.25
3/8/24	0.002	0.002	0.001	0.002	11,726.18	9,103,397.32
3/7/24	0.002	0.002	0.001	0.002	12,402.4	10,117,813.56
3/6/24	0.001	0.002	0.001	0.002	1,556.11	8,366,654.11
3/5/24	0.001	0.002	0.001	0.001	21,005.27	7,583,413.49
3/4/24	0.001	0.001	0.001	0.001	13,632.44	7,889,317.58
3/3/24	0.001	0.001	0.001	0.001	41.32	7,918,103.49
3/2/24	0.001	0.001	0.001	0.001	2,064.43	7,887,164.42
3/1/24	0.001	0.001	0.001	0.001	3,365.97	7,105,049.3
2/29/24	0.001	0.001	0.001	0.001	5,023.75	7,375,250.39
2/28/24	0.002	0.002	0.001	0.001	12,031.44	7,225,102.22
2/27/24	0.001	0.002	0.001	0.002	3,314.58	9,449,574.25
2/26/24	0.002	0.002	0.001	0.001	2,379.11	7,848,103.87
2/25/24	0.001	0.002	0.001	0.002	1,133.4	8,974,267.08
2/24/24	0.001	0.002	0.001	0.001	4,092.67	8,080,011.86
2/23/24	0.002	0.002	0.001	0.001	665.07	8,089,911.88
2/22/24	0.001	0.002	0.001	0.002	1,890.47	8,712,285.38
2/21/24	0.002	0.002	0.001	0.001	57,465.04	7,891,090.39
2/20/24	0.002	0.002	0.001	0.002	17,507.08	8,803,465.61
2/19/24	0.002	0.002	0.002	0.002	7,479.91	8,927,710.33
2/18/24	0.002	0.002	0.002	0.002	5,025.37	10,576,598.29
2/17/24	0.002	0.002	0.002	0.002	4,293.91	12,028,381.81
2/16/24	0.001	0.002	0.001	0.002	5,315.61	9,065,824.4
2/15/24	0.002	0.002	0.001	0.001	10,780.28	7,995,353.36
2/14/24	0.002	0.002	0.001	0.002	6,021.25	8,532,886.61
2/13/24	0.001	0.002	0.001	0.002	3,884.35	8,897,380.93
2/12/24	0.001	0.002	0.001	0.001	603.05	8,309,172.53
2/11/24	0.001	0.002	0.001	0.001	5,082.33	8,038,001.88
2/10/24	0.002	0.002	0.001	0.001	37,136.09	7,972,890.37
2/9/24	0.002	0.002	0.001	0.002	10,298.79	9,185,611.89
2/8/24	0.002	0.002	0.002	0.002	10,821.01	9,731,950.76
2/7/24	0.002	0.002	0.002	0.002	33,530.48	10,298,189.46
2/6/24	0.002	0.002	0.002	0.002	16,113.56	10,971,488.99
2/5/24	0.002	0.002	0.002	0.002	10,956.91	9,514,375.66
2/4/24	0.002	0.002	0.001	0.002	14,046.6	9,194,588.1
2/3/24	0.001	0.002	0.001	0.002	34,880.73	8,816,359.45
2/2/24	0.001	0.002	0.001	0.001	20,419.09	7,620,422.61
2/1/24	0.001	0.001	0.001	0.001	1,487.83	6,378,589.41
1/31/24	0.001	0.001	0.001	0.001	4,634.54	6,631,839.84
1/30/24	0.001	0.001	0.001	0.001	5,950.17	6,213,274.67
1/29/24	0.001	0.001	0.001	0.001	271.54	5,446,631.07
1/28/24	0.001	0.001	0.001	0.001	1,789.51	5,543,993.19
1/27/24	0.001	0.001	0.001	0.001	1,895.85	5,690,830.15
1/26/24	0.001	0.001	0.001	0.001	1,426.61	5,050,567.78
1/25/24	0.001	0.001	0.001	0.001	525.45	5,088,933.07
1/24/24	0.001	0.001	0.001	0.001	1,396.29	4,992,079.26
1/23/24	0.001	0.001	0.001	0.001	2,871.34	5,101,329.68
1/22/24	0.001	0.001	0.001	0.001	6,392.44	5,272,013.41
1/21/24	0.001	0.001	0.001	0.001	4,704.03	6,567,840.48
1/20/24	0.001	0.001	0.001	0.001	1,673.49	5,886,277.31

Similar Coins