VITE (VITE) historical data and Live price

VITE

VITE

$ 0.254554 -16.994 %

0.00000427 BTC

MARKET CAP
122.09 M

24H VOLUME
50.11 M

CIRC.SUPPLY
479.624 M

MAX SUPPLY

VITE

USD

Rank380

1H -4.95 %

24H -16.99 %

7D 71.20 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/10/21	0.326	0.349	0.262	0.278	71,739,309.24	133,382,250.84
4/9/21	0.256	0.342	0.245	0.327	140,817,212.67	156,722,894.15
4/8/21	0.263	0.296	0.247	0.256	64,466,629.23	122,902,275.97
4/7/21	0.226	0.326	0.217	0.263	246,503,239.85	125,941,605.39
4/6/21	0.203	0.245	0.189	0.227	75,340,768.27	108,697,823.35
4/5/21	0.194	0.247	0.19	0.202	116,530,399.58	96,695,072.16
4/4/21	0.144	0.241	0.141	0.194	201,074,441.5	92,958,854.79
4/3/21	0.155	0.157	0.139	0.144	20,073,471	68,784,045.25
4/2/21	0.146	0.162	0.142	0.156	27,390,005.57	74,683,178.21
4/1/21	0.153	0.165	0.145	0.146	24,011,436.3	69,947,878.39
3/31/21	0.173	0.188	0.149	0.153	48,452,642.5	73,296,819.07
3/30/21	0.14	0.178	0.139	0.172	59,842,064.09	82,528,379.5
3/29/21	0.123	0.149	0.121	0.14	35,129,673.92	67,176,852.63
3/28/21	0.129	0.136	0.12	0.124	11,947,247.52	59,157,619
3/27/21	0.121	0.137	0.118	0.129	20,179,438.34	61,518,627.15
3/26/21	0.113	0.128	0.113	0.121	18,843,124.9	57,755,420.71
3/25/21	0.119	0.122	0.108	0.113	23,239,972.38	54,018,066.29
3/24/21	0.142	0.144	0.117	0.119	30,162,287.98	56,913,601.16
3/23/21	0.119	0.173	0.115	0.141	122,448,815.64	67,580,725.79
3/22/21	0.109	0.13	0.106	0.119	39,190,855.48	56,915,740.7
3/21/21	0.107	0.139	0.101	0.109	76,753,809.98	52,062,875.19
3/20/21	0.102	0.12	0.101	0.106	36,479,680.1	50,911,681.15
3/19/21	0.103	0.105	0.1	0.102	12,884,482.66	48,808,215.98
3/18/21	0.105	0.109	0.102	0.103	12,033,599.76	49,113,807.48
3/17/21	0.11	0.113	0.102	0.105	17,614,731.15	50,359,479.07
3/16/21	0.138	0.149	0.1	0.11	41,996,896.52	52,545,087.03
3/15/21	0.092	0.15	0.092	0.137	126,525,153.55	65,404,806.22
3/14/21	0.103	0.104	0.092	0.092	22,806,358.51	44,010,798.76
3/13/21	0.108	0.119	0.101	0.102	31,221,046.26	48,765,730.84
3/12/21	0.127	0.145	0.105	0.108	67,585,820.62	51,584,719.51
3/11/21	0.126	0.194	0.115	0.127	245,577,049.61	60,563,590.66
3/10/21	0.062	0.171	0.062	0.126	445,324,799.62	59,998,974.97
3/9/21	0.041	0.067	0.041	0.062	43,633,964.24	29,414,769.67
3/8/21	0.037	0.041	0.036	0.041	5,180,652.76	19,567,158.64
3/7/21	0.037	0.038	0.037	0.037	3,112,455	17,747,652.13
3/6/21	0.034	0.038	0.034	0.037	2,811,944.7	17,585,290.01
3/5/21	0.033	0.035	0.031	0.034	3,274,127.03	16,195,197.3
3/4/21	0.033	0.034	0.032	0.033	2,978,323.42	15,538,440.63
3/3/21	0.033	0.034	0.031	0.033	2,265,252.04	15,736,083.2
3/2/21	0.033	0.035	0.03	0.033	3,598,850.12	15,548,583.42
3/1/21	0.029	0.033	0.029	0.033	2,255,061.14	15,712,777.41
2/28/21	0.03	0.031	0.027	0.029	1,847,497.85	13,680,610.33
2/27/21	0.03	0.032	0.03	0.03	1,738,346.87	14,423,186.33
2/26/21	0.03	0.032	0.027	0.03	1,915,976.26	14,219,215.67
2/25/21	0.029	0.036	0.028	0.03	2,460,697.45	14,374,510.38
2/24/21	0.029	0.033	0.028	0.029	2,467,636.82	13,773,415.32
2/23/21	0.035	0.035	0.024	0.029	2,851,461.88	13,776,975.12
2/22/21	0.04	0.04	0.029	0.035	2,655,718.4	16,580,979.11
2/21/21	0.037	0.042	0.037	0.04	3,635,463.17	18,923,005.44
2/20/21	0.039	0.04	0.036	0.037	2,730,362.61	17,573,825.17
2/19/21	0.039	0.042	0.039	0.039	3,282,386.42	18,710,288.02
2/18/21	0.053	0.053	0.037	0.039	3,125,576.21	18,589,510.3
2/17/21	0.049	0.053	0.047	0.053	2,775,860.16	24,983,304.7
2/16/21	0.053	0.057	0.045	0.049	4,786,660.68	23,435,777.04
2/15/21	0.055	0.056	0.05	0.053	4,535,529.16	25,024,150.08
2/14/21	0.054	0.058	0.051	0.055	4,705,589.69	26,119,720.46
2/13/21	0.052	0.055	0.05	0.054	4,907,924.54	25,677,423.91
2/12/21	0.049	0.055	0.044	0.052	7,246,440.08	24,484,448.39
2/11/21	0.042	0.064	0.042	0.049	5,380,019.66	23,058,495.03
2/10/21	0.049	0.051	0.04	0.042	4,432,220.33	20,165,889.03
2/9/21	0.045	0.051	0.041	0.049	3,417,054.46	23,306,130.96
2/8/21	0.039	0.046	0.038	0.045	4,791,892.13	21,512,982.87
2/7/21	0.036	0.04	0.036	0.039	2,701,807.49	18,548,839.19
2/6/21	0.031	0.036	0.028	0.036	3,498,108.15	17,034,879.61
2/5/21	0.033	0.034	0.027	0.031	5,515,957.03	14,695,403.11
2/4/21	0.038	0.04	0.029	0.033	4,175,255.27	15,663,891.98
2/3/21	0.04	0.041	0.038	0.038	3,382,079.11	18,098,271.68
2/2/21	0.049	0.049	0.039	0.039	3,055,842.57	18,743,853.67
2/1/21	0.05	0.053	0.044	0.049	4,250,041.95	23,190,491.71
1/31/21	0.021	0.062	0.021	0.05	29,340,974.93	23,780,256.57
1/30/21	0.021	0.023	0.021	0.021	2,378,489.57	10,120,356.72
1/29/21	0.021	0.022	0.02	0.022	2,521,654.24	10,471,648.74
1/28/21	0.021	0.022	0.02	0.021	1,645,587.8	9,975,722.17
1/27/21	0.023	0.023	0.02	0.02	1,971,864.858	9,721,020.484
1/26/21	0.023	0.024	0.022	0.023	1,742,731.656	10,883,479.334
1/25/21	0.024	0.026	0.023	0.023	3,319,970.521	11,053,098.718
1/24/21	0.023	0.025	0.023	0.024	2,798,478.246	11,447,552.59
1/23/21	0.021	0.023	0.021	0.023	5,790,590.098	11,050,858.218
1/22/21	0.02	0.022	0.018	0.021	6,683,794.494	9,891,065.502
1/21/21	0.02	0.029	0.02	0.02	12,446,694.96	9,464,289.867
1/20/21	0.017	0.02	0.017	0.02	3,858,632.264	9,384,281.705
1/19/21	0.016	0.018	0.016	0.017	3,057,039.952	8,104,492.066
1/18/21	0.016	0.017	0.016	0.016	2,527,204.029	7,804,509.666
1/17/21	0.016	0.016	0.015	0.016	1,170,244.166	7,650,681.258
1/16/21	0.016	0.017	0.016	0.016	1,231,080.771	7,626,593.745
1/15/21	0.016	0.016	0.015	0.016	1,749,991.894	7,532,209.622
1/14/21	0.015	0.016	0.015	0.016	1,437,405.349	7,553,561.982
1/13/21	0.015	0.016	0.014	0.015	945,390.884	7,333,466.684
1/12/21	0.016	0.016	0.014	0.015	956,826.301	7,019,081.531
1/11/21	0.017	0.017	0.014	0.016	1,180,220.134	7,524,120.983

Similar Coins