VITE (VITE) historical data and Live price

VITE

VITE

$ 0.032111 + 20.262 %

0.00000275 BTC

MARKET CAP
15.061 M

24H VOLUME
11.407 M

CIRC.SUPPLY
469.021 M

MAX SUPPLY

VITE

USD

Rank379

1H -0.04 %

24H 20.26 %

7D 33.34 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/6/20	0.025	0.034	0.025	0.031	8,924,326.932	14,358,271.612
8/5/20	0.026	0.027	0.024	0.025	3,044,477.856	11,887,394.927
8/4/20	0.023	0.027	0.023	0.026	4,070,203.014	12,414,571.84
8/3/20	0.023	0.024	0.023	0.023	1,961,563.009	10,802,121.033
8/2/20	0.024	0.024	0.022	0.023	1,157,836.025	10,957,331.171
8/1/20	0.024	0.025	0.023	0.024	1,782,532.61	11,143,388.643
7/31/20	0.026	0.026	0.023	0.024	2,225,649.585	11,074,807.501
7/30/20	0.024	0.027	0.024	0.026	2,764,858.17	12,022,860.658
7/29/20	0.024	0.026	0.024	0.024	6,833,876.006	11,165,413.137
7/28/20	0.023	0.025	0.023	0.024	5,936,030.617	11,239,047.489
7/27/20	0.025	0.026	0.021	0.023	10,365,722.167	10,849,477.444
7/26/20	0.022	0.026	0.022	0.025	11,170,533.883	11,838,051.943
7/25/20	0.02	0.024	0.019	0.022	9,016,205.28	10,329,266.068
7/24/20	0.017	0.022	0.017	0.02	7,201,507.978	9,197,391.49
7/23/20	0.018	0.02	0.017	0.017	5,902,280.37	8,155,072.039
7/22/20	0.016	0.02	0.016	0.018	6,977,849.919	8,308,490.567
7/21/20	0.015	0.017	0.015	0.016	3,682,121.911	7,656,976.032
7/20/20	0.015	0.016	0.015	0.015	1,687,455.806	7,194,117.555
7/19/20	0.015	0.015	0.014	0.015	507,763.772	6,922,926.642
7/18/20	0.014	0.015	0.014	0.015	921,838.888	6,879,678.397
7/17/20	0.014	0.015	0.014	0.014	482,530.239	6,670,893.812
7/16/20	0.015	0.015	0.014	0.014	870,056.707	6,694,831.422
7/15/20	0.015	0.015	0.015	0.015	439,591.158	6,893,383.686
7/14/20	0.015	0.015	0.015	0.015	1,504,339.479	7,014,803.681
7/13/20	0.016	0.016	0.015	0.015	2,698,823.26	7,081,973.269
7/12/20	0.016	0.016	0.016	0.016	1,544,284.357	7,423,127.124
7/11/20	0.015	0.016	0.015	0.016	3,168,647.662	7,439,013.867
7/10/20	0.015	0.016	0.015	0.015	1,577,173.573	7,203,412.598
7/9/20	0.016	0.016	0.015	0.015	3,021,112.169	7,144,947.69
7/8/20	0.015	0.016	0.015	0.016	1,586,675.862	7,356,957.406
7/7/20	0.015	0.015	0.014	0.015	2,661,371.053	6,920,857.517
7/6/20	0.015	0.015	0.014	0.015	2,123,072.895	6,996,945.784
7/5/20	0.015	0.015	0.014	0.015	1,715,913.032	6,779,239.6
7/4/20	0.015	0.015	0.014	0.015	3,162,476.272	6,853,461.66
7/3/20	0.015	0.015	0.015	0.015	1,647,463.446	6,924,268.803
7/2/20	0.014	0.016	0.014	0.015	1,400,115.634	6,862,137.994
7/1/20	0.014	0.015	0.014	0.014	1,000,084.029	6,675,338.948
6/30/20	0.015	0.015	0.014	0.014	1,697,285.199	6,760,451.857
6/29/20	0.015	0.015	0.014	0.015	3,292,395.274	6,906,493.601
6/28/20	0.014	0.015	0.014	0.015	1,309,206.476	6,828,624.939
6/27/20	0.016	0.016	0.014	0.014	3,729,061.635	6,699,317.349
6/26/20	0.017	0.017	0.016	0.016	3,573,324.685	7,582,152.556
6/25/20	0.017	0.018	0.017	0.017	4,028,972.801	8,084,007.37
6/24/20	0.017	0.018	0.016	0.017	2,456,328.847	7,862,227.773
6/23/20	0.017	0.018	0.016	0.017	2,129,725.626	8,135,006.169
6/22/20	0.017	0.018	0.016	0.017	5,516,534.357	7,849,726.13
6/21/20	0.017	0.018	0.017	0.017	3,575,740.34	8,037,845.076
6/20/20	0.017	0.018	0.017	0.017	5,024,260.903	7,978,909.474
6/19/20	0.017	0.018	0.016	0.017	5,351,937.826	8,154,962.016
6/18/20	0.016	0.018	0.016	0.017	3,466,201.218	8,096,102.703
6/16/20	0.016	0.016	0.015	0.016	767,162.612	7,465,320.55
6/15/20	0.016	0.016	0.014	0.016	1,638,372.873	7,487,424.261
6/14/20	0.016	0.017	0.016	0.016	1,301,746.271	7,631,863.442
6/13/20	0.016	0.017	0.016	0.016	1,574,704.916	7,585,435.143
6/12/20	0.015	0.016	0.014	0.016	1,274,816.648	7,393,715.425
6/11/20	0.016	0.017	0.014	0.014	2,113,879.638	6,765,503.128
6/10/20	0.015	0.016	0.015	0.016	2,284,155.867	7,328,046.294
6/9/20	0.015	0.016	0.015	0.015	1,539,563.065	7,174,540.331
6/8/20	0.015	0.016	0.015	0.015	1,575,532.812	7,200,196.105
6/7/20	0.015	0.015	0.014	0.015	1,438,943.315	6,884,488.119
6/6/20	0.015	0.015	0.014	0.015	2,311,499.156	6,930,739.2
6/5/20	0.014	0.015	0.014	0.015	2,680,732.194	6,770,450.483
6/4/20	0.014	0.016	0.014	0.014	3,779,126.064	6,612,405.394
6/3/20	0.013	0.014	0.013	0.014	358,023.575	6,378,177.27
6/2/20	0.014	0.014	0.013	0.013	3,739,795.751	6,196,030.052
6/1/20	0.013	0.014	0.013	0.014	5,722,101.574	6,463,021.534
5/31/20	0.014	0.014	0.013	0.013	4,651,429.986	6,271,538.649
5/30/20	0.013	0.014	0.013	0.014	3,739,573.326	6,335,628.584
5/29/20	0.013	0.013	0.013	0.013	4,123,862.881	6,254,248.493
5/28/20	0.013	0.013	0.013	0.013	3,184,452.906	6,098,565.394
5/27/20	0.014	0.015	0.013	0.013	5,279,787.525	6,049,662.563
5/26/20	0.014	0.015	0.014	0.014	6,160,883.031	6,528,210.61
5/25/20	0.013	0.014	0.013	0.014	4,512,576.97	6,447,399.955
5/24/20	0.013	0.014	0.013	0.013	3,774,264.007	6,177,300.81
5/23/20	0.013	0.013	0.013	0.013	1,552,902.31	6,061,995.062
5/22/20	0.013	0.013	0.012	0.013	3,731,847.258	6,041,777.427
5/21/20	0.013	0.013	0.012	0.013	3,632,205.816	5,962,504.663
5/20/20	0.013	0.014	0.013	0.013	5,670,854.021	6,091,618.548
5/19/20	0.012	0.013	0.012	0.013	5,259,230.797	6,001,273.265
5/18/20	0.012	0.013	0.012	0.012	4,606,360.974	5,809,753.547
5/17/20	0.012	0.012	0.012	0.012	1,996,057.601	5,568,702.105
5/16/20	0.012	0.012	0.012	0.012	1,258,779.105	5,594,667.189
5/15/20	0.011	0.012	0.011	0.012	1,991,633.429	5,465,386.63
5/14/20	0.012	0.012	0.011	0.011	2,440,608.066	5,305,068.493
5/13/20	0.012	0.012	0.011	0.012	3,986,263.061	5,545,420.222
5/12/20	0.011	0.012	0.011	0.012	4,503,260.895	5,387,569.985
5/11/20	0.011	0.012	0.011	0.011	3,196,985.75	5,140,703.612
5/10/20	0.011	0.011	0.01	0.011	2,485,368.499	5,100,778.838
5/9/20	0.012	0.012	0.011	0.011	4,022,074.394	5,289,242.81
5/8/20	0.012	0.012	0.011	0.012	2,875,017.748	5,520,528.023

Similar Coins