VITE (VITE) historical data and Live price

vite

VITE

VITE
$ 0.032111 + 20.262 % 0.00000275 BTC
MARKET CAP
15.061 M
24H VOLUME
11.407 M
CIRC.SUPPLY
469.021 M
MAX SUPPLY
Rank379
1H -0.04 %
24H 20.26 %
7D 33.34 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0250.0340.0250.0318,924,326.93214,358,271.612
8/5/200.0260.0270.0240.0253,044,477.85611,887,394.927
8/4/200.0230.0270.0230.0264,070,203.01412,414,571.84
8/3/200.0230.0240.0230.0231,961,563.00910,802,121.033
8/2/200.0240.0240.0220.0231,157,836.02510,957,331.171
8/1/200.0240.0250.0230.0241,782,532.6111,143,388.643
7/31/200.0260.0260.0230.0242,225,649.58511,074,807.501
7/30/200.0240.0270.0240.0262,764,858.1712,022,860.658
7/29/200.0240.0260.0240.0246,833,876.00611,165,413.137
7/28/200.0230.0250.0230.0245,936,030.61711,239,047.489
7/27/200.0250.0260.0210.02310,365,722.16710,849,477.444
7/26/200.0220.0260.0220.02511,170,533.88311,838,051.943
7/25/200.020.0240.0190.0229,016,205.2810,329,266.068
7/24/200.0170.0220.0170.027,201,507.9789,197,391.49
7/23/200.0180.020.0170.0175,902,280.378,155,072.039
7/22/200.0160.020.0160.0186,977,849.9198,308,490.567
7/21/200.0150.0170.0150.0163,682,121.9117,656,976.032
7/20/200.0150.0160.0150.0151,687,455.8067,194,117.555
7/19/200.0150.0150.0140.015507,763.7726,922,926.642
7/18/200.0140.0150.0140.015921,838.8886,879,678.397
7/17/200.0140.0150.0140.014482,530.2396,670,893.812
7/16/200.0150.0150.0140.014870,056.7076,694,831.422
7/15/200.0150.0150.0150.015439,591.1586,893,383.686
7/14/200.0150.0150.0150.0151,504,339.4797,014,803.681
7/13/200.0160.0160.0150.0152,698,823.267,081,973.269
7/12/200.0160.0160.0160.0161,544,284.3577,423,127.124
7/11/200.0150.0160.0150.0163,168,647.6627,439,013.867
7/10/200.0150.0160.0150.0151,577,173.5737,203,412.598
7/9/200.0160.0160.0150.0153,021,112.1697,144,947.69
7/8/200.0150.0160.0150.0161,586,675.8627,356,957.406
7/7/200.0150.0150.0140.0152,661,371.0536,920,857.517
7/6/200.0150.0150.0140.0152,123,072.8956,996,945.784
7/5/200.0150.0150.0140.0151,715,913.0326,779,239.6
7/4/200.0150.0150.0140.0153,162,476.2726,853,461.66
7/3/200.0150.0150.0150.0151,647,463.4466,924,268.803
7/2/200.0140.0160.0140.0151,400,115.6346,862,137.994
7/1/200.0140.0150.0140.0141,000,084.0296,675,338.948
6/30/200.0150.0150.0140.0141,697,285.1996,760,451.857
6/29/200.0150.0150.0140.0153,292,395.2746,906,493.601
6/28/200.0140.0150.0140.0151,309,206.4766,828,624.939
6/27/200.0160.0160.0140.0143,729,061.6356,699,317.349
6/26/200.0170.0170.0160.0163,573,324.6857,582,152.556
6/25/200.0170.0180.0170.0174,028,972.8018,084,007.37
6/24/200.0170.0180.0160.0172,456,328.8477,862,227.773
6/23/200.0170.0180.0160.0172,129,725.6268,135,006.169
6/22/200.0170.0180.0160.0175,516,534.3577,849,726.13
6/21/200.0170.0180.0170.0173,575,740.348,037,845.076
6/20/200.0170.0180.0170.0175,024,260.9037,978,909.474
6/19/200.0170.0180.0160.0175,351,937.8268,154,962.016
6/18/200.0160.0180.0160.0173,466,201.2188,096,102.703
6/16/200.0160.0160.0150.016767,162.6127,465,320.55
6/15/200.0160.0160.0140.0161,638,372.8737,487,424.261
6/14/200.0160.0170.0160.0161,301,746.2717,631,863.442
6/13/200.0160.0170.0160.0161,574,704.9167,585,435.143
6/12/200.0150.0160.0140.0161,274,816.6487,393,715.425
6/11/200.0160.0170.0140.0142,113,879.6386,765,503.128
6/10/200.0150.0160.0150.0162,284,155.8677,328,046.294
6/9/200.0150.0160.0150.0151,539,563.0657,174,540.331
6/8/200.0150.0160.0150.0151,575,532.8127,200,196.105
6/7/200.0150.0150.0140.0151,438,943.3156,884,488.119
6/6/200.0150.0150.0140.0152,311,499.1566,930,739.2
6/5/200.0140.0150.0140.0152,680,732.1946,770,450.483
6/4/200.0140.0160.0140.0143,779,126.0646,612,405.394
6/3/200.0130.0140.0130.014358,023.5756,378,177.27
6/2/200.0140.0140.0130.0133,739,795.7516,196,030.052
6/1/200.0130.0140.0130.0145,722,101.5746,463,021.534
5/31/200.0140.0140.0130.0134,651,429.9866,271,538.649
5/30/200.0130.0140.0130.0143,739,573.3266,335,628.584
5/29/200.0130.0130.0130.0134,123,862.8816,254,248.493
5/28/200.0130.0130.0130.0133,184,452.9066,098,565.394
5/27/200.0140.0150.0130.0135,279,787.5256,049,662.563
5/26/200.0140.0150.0140.0146,160,883.0316,528,210.61
5/25/200.0130.0140.0130.0144,512,576.976,447,399.955
5/24/200.0130.0140.0130.0133,774,264.0076,177,300.81
5/23/200.0130.0130.0130.0131,552,902.316,061,995.062
5/22/200.0130.0130.0120.0133,731,847.2586,041,777.427
5/21/200.0130.0130.0120.0133,632,205.8165,962,504.663
5/20/200.0130.0140.0130.0135,670,854.0216,091,618.548
5/19/200.0120.0130.0120.0135,259,230.7976,001,273.265
5/18/200.0120.0130.0120.0124,606,360.9745,809,753.547
5/17/200.0120.0120.0120.0121,996,057.6015,568,702.105
5/16/200.0120.0120.0120.0121,258,779.1055,594,667.189
5/15/200.0110.0120.0110.0121,991,633.4295,465,386.63
5/14/200.0120.0120.0110.0112,440,608.0665,305,068.493
5/13/200.0120.0120.0110.0123,986,263.0615,545,420.222
5/12/200.0110.0120.0110.0124,503,260.8955,387,569.985
5/11/200.0110.0120.0110.0113,196,985.755,140,703.612
5/10/200.0110.0110.010.0112,485,368.4995,100,778.838
5/9/200.0120.0120.0110.0114,022,074.3945,289,242.81
5/8/200.0120.0120.0110.0122,875,017.7485,520,528.023