VITE (VITE) historical data and Live price

vite

VITE

VITE
$ 0.254554 -16.994 % 0.00000427 BTC
MARKET CAP
122.09 M
24H VOLUME
50.11 M
CIRC.SUPPLY
479.624 M
MAX SUPPLY
Rank380
1H -4.95 %
24H -16.99 %
7D 71.20 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.3260.3490.2620.27871,739,309.24133,382,250.84
4/9/210.2560.3420.2450.327140,817,212.67156,722,894.15
4/8/210.2630.2960.2470.25664,466,629.23122,902,275.97
4/7/210.2260.3260.2170.263246,503,239.85125,941,605.39
4/6/210.2030.2450.1890.22775,340,768.27108,697,823.35
4/5/210.1940.2470.190.202116,530,399.5896,695,072.16
4/4/210.1440.2410.1410.194201,074,441.592,958,854.79
4/3/210.1550.1570.1390.14420,073,47168,784,045.25
4/2/210.1460.1620.1420.15627,390,005.5774,683,178.21
4/1/210.1530.1650.1450.14624,011,436.369,947,878.39
3/31/210.1730.1880.1490.15348,452,642.573,296,819.07
3/30/210.140.1780.1390.17259,842,064.0982,528,379.5
3/29/210.1230.1490.1210.1435,129,673.9267,176,852.63
3/28/210.1290.1360.120.12411,947,247.5259,157,619
3/27/210.1210.1370.1180.12920,179,438.3461,518,627.15
3/26/210.1130.1280.1130.12118,843,124.957,755,420.71
3/25/210.1190.1220.1080.11323,239,972.3854,018,066.29
3/24/210.1420.1440.1170.11930,162,287.9856,913,601.16
3/23/210.1190.1730.1150.141122,448,815.6467,580,725.79
3/22/210.1090.130.1060.11939,190,855.4856,915,740.7
3/21/210.1070.1390.1010.10976,753,809.9852,062,875.19
3/20/210.1020.120.1010.10636,479,680.150,911,681.15
3/19/210.1030.1050.10.10212,884,482.6648,808,215.98
3/18/210.1050.1090.1020.10312,033,599.7649,113,807.48
3/17/210.110.1130.1020.10517,614,731.1550,359,479.07
3/16/210.1380.1490.10.1141,996,896.5252,545,087.03
3/15/210.0920.150.0920.137126,525,153.5565,404,806.22
3/14/210.1030.1040.0920.09222,806,358.5144,010,798.76
3/13/210.1080.1190.1010.10231,221,046.2648,765,730.84
3/12/210.1270.1450.1050.10867,585,820.6251,584,719.51
3/11/210.1260.1940.1150.127245,577,049.6160,563,590.66
3/10/210.0620.1710.0620.126445,324,799.6259,998,974.97
3/9/210.0410.0670.0410.06243,633,964.2429,414,769.67
3/8/210.0370.0410.0360.0415,180,652.7619,567,158.64
3/7/210.0370.0380.0370.0373,112,45517,747,652.13
3/6/210.0340.0380.0340.0372,811,944.717,585,290.01
3/5/210.0330.0350.0310.0343,274,127.0316,195,197.3
3/4/210.0330.0340.0320.0332,978,323.4215,538,440.63
3/3/210.0330.0340.0310.0332,265,252.0415,736,083.2
3/2/210.0330.0350.030.0333,598,850.1215,548,583.42
3/1/210.0290.0330.0290.0332,255,061.1415,712,777.41
2/28/210.030.0310.0270.0291,847,497.8513,680,610.33
2/27/210.030.0320.030.031,738,346.8714,423,186.33
2/26/210.030.0320.0270.031,915,976.2614,219,215.67
2/25/210.0290.0360.0280.032,460,697.4514,374,510.38
2/24/210.0290.0330.0280.0292,467,636.8213,773,415.32
2/23/210.0350.0350.0240.0292,851,461.8813,776,975.12
2/22/210.040.040.0290.0352,655,718.416,580,979.11
2/21/210.0370.0420.0370.043,635,463.1718,923,005.44
2/20/210.0390.040.0360.0372,730,362.6117,573,825.17
2/19/210.0390.0420.0390.0393,282,386.4218,710,288.02
2/18/210.0530.0530.0370.0393,125,576.2118,589,510.3
2/17/210.0490.0530.0470.0532,775,860.1624,983,304.7
2/16/210.0530.0570.0450.0494,786,660.6823,435,777.04
2/15/210.0550.0560.050.0534,535,529.1625,024,150.08
2/14/210.0540.0580.0510.0554,705,589.6926,119,720.46
2/13/210.0520.0550.050.0544,907,924.5425,677,423.91
2/12/210.0490.0550.0440.0527,246,440.0824,484,448.39
2/11/210.0420.0640.0420.0495,380,019.6623,058,495.03
2/10/210.0490.0510.040.0424,432,220.3320,165,889.03
2/9/210.0450.0510.0410.0493,417,054.4623,306,130.96
2/8/210.0390.0460.0380.0454,791,892.1321,512,982.87
2/7/210.0360.040.0360.0392,701,807.4918,548,839.19
2/6/210.0310.0360.0280.0363,498,108.1517,034,879.61
2/5/210.0330.0340.0270.0315,515,957.0314,695,403.11
2/4/210.0380.040.0290.0334,175,255.2715,663,891.98
2/3/210.040.0410.0380.0383,382,079.1118,098,271.68
2/2/210.0490.0490.0390.0393,055,842.5718,743,853.67
2/1/210.050.0530.0440.0494,250,041.9523,190,491.71
1/31/210.0210.0620.0210.0529,340,974.9323,780,256.57
1/30/210.0210.0230.0210.0212,378,489.5710,120,356.72
1/29/210.0210.0220.020.0222,521,654.2410,471,648.74
1/28/210.0210.0220.020.0211,645,587.89,975,722.17
1/27/210.0230.0230.020.021,971,864.8589,721,020.484
1/26/210.0230.0240.0220.0231,742,731.65610,883,479.334
1/25/210.0240.0260.0230.0233,319,970.52111,053,098.718
1/24/210.0230.0250.0230.0242,798,478.24611,447,552.59
1/23/210.0210.0230.0210.0235,790,590.09811,050,858.218
1/22/210.020.0220.0180.0216,683,794.4949,891,065.502
1/21/210.020.0290.020.0212,446,694.969,464,289.867
1/20/210.0170.020.0170.023,858,632.2649,384,281.705
1/19/210.0160.0180.0160.0173,057,039.9528,104,492.066
1/18/210.0160.0170.0160.0162,527,204.0297,804,509.666
1/17/210.0160.0160.0150.0161,170,244.1667,650,681.258
1/16/210.0160.0170.0160.0161,231,080.7717,626,593.745
1/15/210.0160.0160.0150.0161,749,991.8947,532,209.622
1/14/210.0150.0160.0150.0161,437,405.3497,553,561.982
1/13/210.0150.0160.0140.015945,390.8847,333,466.684
1/12/210.0160.0160.0140.015956,826.3017,019,081.531
1/11/210.0170.0170.0140.0161,180,220.1347,524,120.983