VITE (VITE) historical data and Live price

vite

VITE

VITE
$ 0.034892 -3.479 % 0.00000049 BTC
MARKET CAP
37.938 M
24H VOLUME
10.194 M
CIRC.SUPPLY
1.087 B
MAX SUPPLY
Rank759
1H 0.40 %
24H -3.48 %
7D 14.12 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0330.040.0330.03511,378,175.9738,379,679.9
3/27/240.0350.0350.0320.0333,314,444.5236,031,223.7
3/26/240.0340.0360.0330.0353,268,589.1237,423,869.63
3/25/240.0330.0340.0320.0342,200,727.9136,250,291.75
3/24/240.0310.0330.0310.0331,771,476.6435,173,775.58
3/23/240.0310.0320.030.0311,747,345.9233,541,863.1
3/22/240.030.0310.0290.0311,830,090.233,217,136.5
3/21/240.0310.0320.0290.031,821,278.7532,580,600.44
3/20/240.0270.0330.0270.0317,585,214.4433,843,723.55
3/19/240.030.030.0270.0272,175,148.2929,657,682.58
3/18/240.0310.0310.0280.032,053,225.1232,243,363.73
3/17/240.030.0320.0280.0311,884,445.4333,461,716.77
3/16/240.0340.0340.0290.031,963,159.9131,841,789.92
3/15/240.0350.0360.0310.0343,134,395.2836,258,514.54
3/14/240.0370.0380.0330.0353,943,659.7337,882,379.48
3/13/240.0340.0380.0340.0373,617,203.8940,342,948.68
3/12/240.0330.0350.0320.0343,110,096.2136,788,178.01
3/11/240.0320.0340.030.0331,790,178.8835,975,535.85
3/10/240.0330.0340.0310.0321,805,125.4834,713,575.87
3/9/240.0330.0360.0320.0335,804,888.4735,808,216.42
3/8/240.0310.0330.030.0333,124,391.9335,355,367.52
3/7/240.0290.0310.0290.031,106,807.7832,908,754.22
3/6/240.0270.030.0270.0291,410,151.3731,679,696.4
3/5/240.030.030.0250.0272,744,492.8729,626,018.96
3/4/240.0310.0310.0290.033,015,849.6732,393,501.03
3/3/240.0290.0320.0280.0314,055,918.833,205,039.18
3/2/240.0280.030.0270.0293,514,176.7231,554,166.84
3/1/240.0270.0280.0260.0282,684,708.7629,861,823.99
2/29/240.0250.0280.0250.0272,311,631.6728,701,069.36
2/28/240.0250.0260.0250.0252,053,362.4527,324,840.79
2/27/240.0250.0260.0250.0251,965,606.2327,129,792.35
2/26/240.0260.0260.0240.0251,820,94826,142,205.73
2/25/240.0240.0260.0240.0261,656,981.4826,952,787.72
2/24/240.0240.0250.0240.0241,282,111.4424,964,524.48
2/23/240.0240.0270.0230.0246,178,242.2225,136,520.54
2/22/240.0230.0240.0220.0232,418,879.6324,492,151.61
2/21/240.0230.0240.0220.0233,425,234.1724,173,433.05
2/20/240.0210.0240.020.0235,436,158.0624,265,177.4
2/19/240.0210.0220.0210.0212,244,149.3222,154,978.68
2/18/240.0210.0240.020.0216,468,554.4522,308,329.36
2/17/240.0210.0210.0190.0215,417,074.7721,498,287.58
2/16/240.020.0270.020.02125,840,086.9121,946,025.25
2/15/240.0190.020.0190.021,704,570.4220,606,129.13
2/14/240.0180.0190.0180.0191,604,078.2819,677,671.1
2/13/240.0180.0180.0180.018975,693.3519,108,496.93
2/12/240.0180.0180.0170.018909,939.818,796,566.13
2/11/240.0180.0180.0180.018722,57618,670,328.6
2/10/240.0180.0190.0180.0181,252,900.5218,762,809.44
2/9/240.0170.0190.0170.0182,900,137.5718,979,094.71
2/8/240.0170.0170.0170.017440,417.617,773,676.82
2/7/240.0160.0170.0160.017333,458.117,351,931.27
2/6/240.0160.0160.0160.016288,084.316,762,924.66
2/5/240.0160.0170.0160.016386,034.6116,894,414.32
2/4/240.0170.0170.0160.016448,775.2317,155,081.25
2/3/240.0170.0170.0170.017469,385.2717,302,227.89
2/2/240.0170.0170.0170.017808,120.6617,815,745.21
2/1/240.0170.0190.0170.0174,934,003.3817,862,627.95
1/31/240.0170.0180.0170.0182,243,012.1218,264,607.27
1/30/240.0170.0170.0170.017470,727.8117,693,664.11
1/29/240.0170.0170.0170.017521,911.3817,685,290.36
1/28/240.0170.0180.0170.017956,316.8317,535,055.8
1/27/240.0170.0170.0170.017627,004.7617,814,901.55
1/26/240.0160.0170.0160.0171,128,889.4417,755,905.06
1/25/240.0160.0160.0160.016269,333.8416,711,007.84
1/24/240.0160.0160.0160.016373,651.716,778,988.77
1/23/240.0160.0160.0150.016530,448.6716,859,856.22
1/22/240.0170.0170.0160.016524,370.2716,516,702.74
1/21/240.0170.0180.0170.017394,884.5217,799,250.84
1/20/240.0170.0170.0170.017521,896.218,082,056.08
1/19/240.0170.0170.0160.017607,288.8617,679,925.21
1/18/240.0180.0180.0160.017559,455.117,240,509.68
1/17/240.0180.0180.0180.018344,119.8718,631,219.14
1/16/240.0180.0180.0170.018319,209.8318,460,940.64
1/15/240.0170.0180.0170.018545,526.618,431,784.19
1/14/240.0170.0180.0170.017347,040.5917,802,471.08
1/13/240.0180.0180.0170.017458,900.2718,181,425.66
1/12/240.0180.0190.0170.018631,594.7818,408,168.95
1/11/240.0170.0190.0170.018999,935.9119,018,406.55
1/10/240.0170.0180.0160.017638,16018,105,750.48
1/9/240.0180.0180.0160.0171,343,937.7317,200,934.6
1/8/240.0180.0180.0160.018830,811.0318,504,095.19
1/7/240.0180.0180.0180.018492,928.2818,394,103.98
1/6/240.0190.0190.0180.018513,066.2818,959,348.33
1/5/240.020.020.0180.019943,620.4219,616,761.31
1/4/240.0180.020.0180.021,090,448.2620,718,548.1
1/3/240.020.020.0180.0181,039,904.7419,148,740.81
1/2/240.020.0210.020.02731,182.7420,631,180.57
1/1/240.0190.020.0190.02472,396.7720,951,833.62
12/31/230.020.0210.0190.019938,192.7719,888,368
12/30/230.020.020.0190.02519,408.6220,892,715.67