VNX Exchange (VNXLU) historical data and Live price

vnx-exchange

VNX Exchange

VNXLU
$ 0.262251 + 3.973 % 0.00002445 BTC
MARKET CAP
7.37 M
24H VOLUME
79.284 k
CIRC.SUPPLY
28.105 M
MAX SUPPLY
Rank565
1H -1.38 %
24H 3.97 %
7D -1.52 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/23/200.2530.2620.2450.25165,320.6797,042,039.509
9/22/200.250.2610.2280.2635,114.9727,310,806.583
9/21/200.2630.2710.2490.258105,590.0357,251,075.185
9/20/200.2740.2740.2590.26253,522.9227,364,822.49
9/19/200.270.2740.2620.27450,353.3857,693,284.873
9/18/200.270.2720.260.2746,775.8727,587,212.061
9/17/200.2710.2730.2580.2753,716.4237,592,877.239
9/16/200.2590.2740.2570.26461,438.6167,417,675.915
9/15/200.2560.270.2550.25959,124.9967,273,750.927
9/14/200.2590.2650.2380.25684,083.097,196,410.331
9/13/200.2540.2650.2490.25969,586.3137,274,403.187
9/12/200.260.2630.2510.25450,017.1937,149,675.912
9/11/200.2560.2610.2490.26146,501.0387,323,165.694
9/10/200.2490.2620.2490.25560,576.3417,163,964.241
9/9/200.2430.2590.240.24942,672.9737,000,026.145
9/8/200.2490.2550.2380.24368,671.0216,833,864.803
9/7/200.2460.2550.2380.24950,709.8486,993,903.11
9/6/200.2450.2540.2410.24643,222.6486,925,782.901
9/5/200.2580.2590.2380.24548,727.76,897,440.021
9/4/200.2460.2610.2430.25551,890.6057,175,282.564
9/3/200.280.2810.2430.24567,933.3226,887,988.94
9/2/200.2870.2940.270.2866,309.1447,868,986.275
9/1/200.2870.2960.2780.2981,803.5638,160,596.334
8/31/200.2840.3080.2780.28776,111.5538,057,888.96
8/30/200.2810.2860.2760.28471,482.3117,982,433.592
8/29/200.2820.2830.2750.27642,485.9997,758,813.28
8/28/200.2720.2820.2710.28247,496.9257,912,652.149
8/27/200.280.2830.2680.27257,751.0047,632,071.177
8/26/200.2770.2810.2710.2852,455.6837,870,398.134
8/25/200.2830.2870.2690.27778,636.8767,797,079.046
8/24/200.2550.2940.2540.28371,468.5997,943,017.826
8/23/200.2580.2610.2520.25547,395.0597,159,408.551
8/22/200.2530.260.250.25546,255.1527,172,293.797
8/21/200.260.2650.2520.25868,410.0597,238,482.456
8/20/200.260.2650.2560.2642,391.5867,300,306.316
8/19/200.2610.2680.2550.2650,967.7197,304,255.742
8/18/200.2440.2690.2380.26779,540.1477,491,179.181
8/17/200.3040.3120.2410.245107,136.0156,897,116.503
8/16/200.2980.3080.2940.30428,754.3878,542,513.516
8/15/200.2970.3090.2940.29854,480.9148,378,587.804
8/14/200.3040.3060.2920.29758,850.4028,342,432.059
8/13/200.2890.3050.2830.29648,476.5348,317,165.101
8/12/200.2860.2980.2810.28971,421.1888,132,338.287
8/11/200.2990.3080.2810.28972,228.5458,114,251.524
8/10/200.3020.3120.2940.29895,908.6078,386,688.817
8/9/200.3010.3050.2960.30249,887.3878,496,802.016
8/8/200.2970.3050.2960.30142,047.5738,466,095.807
8/7/200.3020.3080.2920.29759,488.128,350,304.667
8/6/200.3010.3080.2970.30256,330.2828,478,534.738
8/5/200.2870.3050.2850.30169,600.588,456,621.257
8/4/200.2880.2950.2850.28761,870.3948,063,643.483
8/3/200.2890.3010.2870.28853,978.8048,104,056.583
8/2/200.3070.3230.2860.28963,965.4878,120,447.434
8/1/200.2980.3170.2940.31776,646.8568,899,085.676
7/31/200.3110.3190.290.29864,146.9618,376,698.789
7/30/200.3070.3190.30.31147,431.4028,748,303.505
7/29/200.3070.3180.2960.30740,339.4918,624,495.569
7/28/200.3090.3150.290.30661,198.6618,612,507.168
7/27/200.3080.3520.2990.3125,767.4478,432,972.463
7/26/200.2960.310.2950.30898,760.8188,645,661.36
7/25/200.2960.3010.2920.29655,555.9298,325,439.907
7/24/200.2980.2990.290.29648,746.6638,322,852.879
7/23/200.2920.2990.290.29872,903.4098,366,685.16
7/22/200.2910.2960.2850.29265,787.8158,196,060.9
7/21/200.2840.2930.280.29198,663.4368,177,813.84
7/20/200.2810.2880.280.284163,573.6727,985,894.689
7/19/200.2820.2870.2780.281137,407.3637,900,044.304
7/18/200.2840.2870.2790.28493,118.5167,989,037.934
7/17/200.2790.2860.2780.28178,477.0517,895,278.545
7/16/200.2880.290.2780.284102,296.8287,968,089.184
7/15/200.2870.2890.2870.28843.2478,102,896.494
7/14/200.2880.2880.2870.28743.1218,079,360.72
7/13/200.280.2890.2780.28843.1618,086,810.326
7/12/200.2820.2850.2740.2881,706.5377,863,558.343
7/11/200.2840.2850.2730.27573,473.5647,719,274.384
7/10/200.2840.2840.2720.28190,315.0257,906,741.569
7/9/200.2890.2890.2740.283103,446.027,967,462.218
7/8/200.2810.290.2750.289153,911.8198,111,073.62
7/7/200.280.2880.2740.28134,134.3897,900,193.417
7/6/200.2760.2870.2690.27763,846.8617,777,066.867
7/5/200.2790.2820.2670.27676,003.7857,757,887.666
7/4/200.2730.2830.2690.27647,576.6527,748,720.872
7/3/200.2790.2810.2690.27340,784.877,661,431.533
7/2/200.2760.2840.2690.27375,638.457,679,707.362
7/1/200.2730.2850.270.27960,049.4957,839,007.894
6/30/200.2720.2830.270.27249,187.5537,645,016.369
6/29/200.2720.2830.2680.27968,152.9577,828,482.185
6/28/200.2720.2820.2670.27156,581.1377,618,204.745
6/27/200.2770.2860.2710.27275,252.977,650,614.649
6/26/200.2790.2890.2740.27951,484.2167,843,901.987