VNX Exchange (VNXLU) historical data and Live price

vnx-exchange

VNX Exchange

VNXLU
$ 0.307223 + 1.886 % 0.00002564 BTC
MARKET CAP
8.634 M
24H VOLUME
83.815 k
CIRC.SUPPLY
28.105 M
MAX SUPPLY
Rank515
1H -0.31 %
24H 1.89 %
7D 4.54 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.3010.3050.2960.30249,887.3878,496,802.016
8/8/200.2970.3050.2960.30142,047.5738,466,095.807
8/7/200.3020.3080.2920.29759,488.128,350,304.667
8/6/200.3010.3080.2970.30256,330.2828,478,534.738
8/5/200.2870.3050.2850.30169,600.588,456,621.257
8/4/200.2880.2950.2850.28761,870.3948,063,643.483
8/3/200.2890.3010.2870.28853,978.8048,104,056.583
8/2/200.3070.3230.2860.28963,965.4878,120,447.434
8/1/200.2980.3170.2940.31776,646.8568,899,085.676
7/31/200.3110.3190.290.29864,146.9618,376,698.789
7/30/200.3070.3190.30.31147,431.4028,748,303.505
7/29/200.3070.3180.2960.30740,339.4918,624,495.569
7/28/200.3090.3150.290.30661,198.6618,612,507.168
7/27/200.3080.3520.2990.3125,767.4478,432,972.463
7/26/200.2960.310.2950.30898,760.8188,645,661.36
7/25/200.2960.3010.2920.29655,555.9298,325,439.907
7/24/200.2980.2990.290.29648,746.6638,322,852.879
7/23/200.2920.2990.290.29872,903.4098,366,685.16
7/22/200.2910.2960.2850.29265,787.8158,196,060.9
7/21/200.2840.2930.280.29198,663.4368,177,813.84
7/20/200.2810.2880.280.284163,573.6727,985,894.689
7/19/200.2820.2870.2780.281137,407.3637,900,044.304
7/18/200.2840.2870.2790.28493,118.5167,989,037.934
7/17/200.2790.2860.2780.28178,477.0517,895,278.545
7/16/200.2880.290.2780.284102,296.8287,968,089.184
7/15/200.2870.2890.2870.28843.2478,102,896.494
7/14/200.2880.2880.2870.28743.1218,079,360.72
7/13/200.280.2890.2780.28843.1618,086,810.326
7/12/200.2820.2850.2740.2881,706.5377,863,558.343
7/11/200.2840.2850.2730.27573,473.5647,719,274.384
7/10/200.2840.2840.2720.28190,315.0257,906,741.569
7/9/200.2890.2890.2740.283103,446.027,967,462.218
7/8/200.2810.290.2750.289153,911.8198,111,073.62
7/7/200.280.2880.2740.28134,134.3897,900,193.417
7/6/200.2760.2870.2690.27763,846.8617,777,066.867
7/5/200.2790.2820.2670.27676,003.7857,757,887.666
7/4/200.2730.2830.2690.27647,576.6527,748,720.872
7/3/200.2790.2810.2690.27340,784.877,661,431.533
7/2/200.2760.2840.2690.27375,638.457,679,707.362
7/1/200.2730.2850.270.27960,049.4957,839,007.894
6/30/200.2720.2830.270.27249,187.5537,645,016.369
6/29/200.2720.2830.2680.27968,152.9577,828,482.185
6/28/200.2720.2820.2670.27156,581.1377,618,204.745
6/27/200.2770.2860.2710.27275,252.977,650,614.649
6/26/200.2790.2890.2740.27951,484.2167,843,901.987
6/25/200.2820.290.2740.27955,695.7857,846,764.472
6/24/200.2990.30.2790.28960,457.3028,118,431.565
6/23/200.2910.30.2880.29857,132.2218,379,718.892
6/22/200.2810.30.280.291106,930.5498,182,637.873
6/21/200.2810.2910.280.28632.0067,883,362.107
6/20/200.2880.2920.2770.28137,972.8717,909,967.616
6/19/200.2840.2920.280.28861,575.2218,102,016.297
6/18/200.2940.2940.2810.28754,443.3858,060,365.162
6/17/200.2970.2970.2820.28649,752.618,031,146.991
6/16/200.3060.3110.2890.29743,603.6568,357,276.31
6/15/200.3040.3080.2840.303166,814.0378,523,915.525
6/14/200.30.3070.2960.30456,996.4368,536,394.146
6/13/200.3010.3070.2980.30727,170.6518,619,886.127
6/12/200.2950.3090.2940.30137,098.7358,464,985.66
6/11/200.3020.3040.270.297139,757.1738,336,730.358
6/10/200.3040.3060.2860.30268,230.3218,481,668.967
6/9/200.3030.3070.290.30152,444.8848,447,905.791
6/8/200.2960.3050.290.29355,789.38,240,881.898
6/7/200.2890.3050.2840.29492,707.978,258,476.735
6/6/200.3010.3040.2880.28938,225.9638,135,148.681
6/5/200.3010.3070.290.30152,199.3788,472,609.252
6/4/200.290.3070.2850.30161,439.3638,453,396.753
6/3/200.290.3010.2850.2924,623.6948,157,233.031
6/2/200.3170.3170.2840.29140,178.1068,141,276.339
6/1/200.2990.3170.2860.317100,141.4418,896,734.291
5/31/200.2790.3090.2790.29946,853.0538,401,831.238
5/30/200.2970.2970.2790.2791,719.617,850,028.503
5/29/200.3090.3110.2960.29717,652.4218,338,537.851
5/28/200.2960.310.290.302139,602.0498,483,818.71
5/27/200.2780.2970.2780.296114,012.278,327,599.506
5/26/200.2850.2880.2760.278443,570.2697,825,738.499
5/25/200.2650.2870.2630.2851,120,593.5058,002,748.034
5/24/200.2760.2870.2640.2651,077,978.7827,458,065.426
5/23/200.2770.2860.2740.2771,137,280.827,785,832.908
5/22/200.2790.2830.270.2771,118,867.8977,785,050.836
5/21/200.2870.2940.2660.2791,111,674.9247,831,144.617
5/20/200.30.3040.2830.2871,166,478.2898,061,352.872
5/19/200.2950.3030.2860.31,193,048.48,421,688.057
5/18/200.2930.3050.2870.2931,177,835.5918,241,631.239
5/17/200.2840.3010.2830.2911,174,709.578,176,813.178
5/16/200.280.2910.2780.2831,149,566.6757,950,512.066
5/15/200.2940.2960.2780.281,134,637.057,878,721.304
5/14/200.2810.2990.2780.2951,180,058.8898,287,841.305
5/13/200.2730.2920.2730.2811,147,915.7277,891,956.396
5/12/200.2670.2810.2660.2741,105,973.4457,705,200.121