Volt Inu (VOLT) historical data and Live price

volt-inu-v2

Volt Inu

VOLT
$ 0.000001 -1.476 % 0.00 BTC
MARKET CAP
32.304 M
24H VOLUME
10.317 M
CIRC.SUPPLY
54.766 T
MAX SUPPLY
69 T
Rank801
1H 0.63 %
24H -1.48 %
7D -8.17 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/24000010,167,488.531,813,066.49
3/27/2400006,736,244.8632,281,986.43
3/26/240000759,962.5133,229,188.11
3/25/2400006,277,874.834,832,251.35
3/24/24000010,240,826.5434,738,303.89
3/23/2400009,646,473.0533,209,067.93
3/22/24000010,170,632.3832,902,638.58
3/21/24000010,287,220.9535,503,736.34
3/20/2400009,818,252.935,583,324.34
3/19/2400009,392,017.9431,485,826.81
3/18/2400001,575,235.7636,302,065.88
3/17/2400009,754,406.1237,220,874.27
3/16/24000010,660,381.4335,705,831.18
3/15/24000011,024,014.5340,241,873.04
3/14/24000010,571,022.4144,164,740.02
3/13/24000011,019,317.4745,562,602.99
3/12/2400008,713,213.1443,773,691.27
3/11/2400003,929,011.6647,574,984.28
3/10/2400007,037,394.2447,406,508.74
3/9/2400009,116,465.3847,190,241.52
3/8/24000010,573,255.3545,237,045.96
3/7/2400009,846,941.640,915,253.7
3/6/2400004,999,478.9444,388,105.49
3/5/2400004,446,696.6642,504,713.95
3/4/24000011,055,471.6144,397,784.34
3/3/24000010,662,521.6639,815,930.94
3/2/24000011,021,01436,784,751.41
3/1/24000010,873,498.5332,322,523.62
2/29/24000010,622,333.8730,349,634.87
2/28/2400009,478,566.5228,377,837.83
2/27/2400009,917,412.7426,576,266.68
2/26/2400009,964,333.2225,703,271.7
2/25/2400009,550,714.0426,042,967.92
2/24/2400009,904,868.8625,203,640.27
2/23/2400009,563,875.8124,584,302.67
2/22/2400007,892,583.8924,544,619.42
2/21/240000735,902.2325,008,015.42
2/20/2400007,637,904.5224,870,619.65
2/19/2400004,469,889.9523,379,106.71
2/18/2400001,811,560.2123,476,512.63
2/17/2400004,478,609.0823,187,512.91
2/16/2400003,509,113.4722,689,670.31
2/15/2400003,610,550.0322,702,717.99
2/14/240000660,898.1722,619,312.49
2/13/240000595,514.7622,228,360.37
2/12/2400002,195,334.0422,849,319.16
2/11/2400001,376,789.6521,676,854.36
2/10/240000769,775.9922,877,165.85
2/9/2400001,114,205.8622,233,601.49
2/8/240000667,217.6319,274,815.38
2/7/240000591,454.2518,894,179.14
2/6/240000619,702.3818,473,878.04
2/5/240000650,400.2918,345,605.74
2/4/240000680,124.5618,814,008.03
2/3/240000734,627.1118,736,578.79
2/2/240000691,621.1419,050,293.73
2/1/240000747,073.9518,960,897.41
1/31/240000706,534.2518,724,578.13
1/30/240000698,359.1819,130,690.93
1/29/240000698,616.4318,904,705.24
1/28/240000589,602.418,160,639.5
1/27/240000624,418.9418,908,244.66
1/26/240000578,835.0318,178,361.8
1/25/240000264,712.517,789,424.27
1/24/240000567,828.7817,813,754.78
1/23/240000277,582.3418,018,219.31
1/22/240000624,955.6418,561,086.07
1/21/240000684,664.7819,978,120.69
1/20/240000747,079.8720,080,034.75
1/19/240000814,244.9320,475,417.12
1/18/240000703,952.8719,453,902.57
1/17/240000674,739.6720,258,680.34
1/16/240000734,419.3420,432,626.84
1/15/240000748,638.3120,094,865.8
1/14/240000739,028.7720,324,019.93
1/13/240000686,885.0521,329,793.25
1/12/240000876,181.0120,594,181.84
1/11/240000904,798.5723,256,810.28
1/10/240000816,022.8121,992,342.59
1/9/240000714,523.7420,331,903.49
1/8/240000708,256.3920,680,313.79
1/7/240000750,618.9420,288,283.1
1/6/240000800,861.1820,235,440.75
1/5/240000699,717.5521,110,401.4
1/4/240000414,132.9121,672,708.17
1/3/240000836,983.3821,271,532.46
1/2/240000767,513.5522,166,844.84
1/1/240000826,347.7522,247,735.38
12/31/230000782,924.0621,907,864.77
12/30/230000875,500.8222,298,221.41