Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 10,167,488.5 | 31,813,066.49 |
3/27/24 | 0 | 0 | 0 | 0 | 6,736,244.86 | 32,281,986.43 |
3/26/24 | 0 | 0 | 0 | 0 | 759,962.51 | 33,229,188.11 |
3/25/24 | 0 | 0 | 0 | 0 | 6,277,874.8 | 34,832,251.35 |
3/24/24 | 0 | 0 | 0 | 0 | 10,240,826.54 | 34,738,303.89 |
3/23/24 | 0 | 0 | 0 | 0 | 9,646,473.05 | 33,209,067.93 |
3/22/24 | 0 | 0 | 0 | 0 | 10,170,632.38 | 32,902,638.58 |
3/21/24 | 0 | 0 | 0 | 0 | 10,287,220.95 | 35,503,736.34 |
3/20/24 | 0 | 0 | 0 | 0 | 9,818,252.9 | 35,583,324.34 |
3/19/24 | 0 | 0 | 0 | 0 | 9,392,017.94 | 31,485,826.81 |
3/18/24 | 0 | 0 | 0 | 0 | 1,575,235.76 | 36,302,065.88 |
3/17/24 | 0 | 0 | 0 | 0 | 9,754,406.12 | 37,220,874.27 |
3/16/24 | 0 | 0 | 0 | 0 | 10,660,381.43 | 35,705,831.18 |
3/15/24 | 0 | 0 | 0 | 0 | 11,024,014.53 | 40,241,873.04 |
3/14/24 | 0 | 0 | 0 | 0 | 10,571,022.41 | 44,164,740.02 |
3/13/24 | 0 | 0 | 0 | 0 | 11,019,317.47 | 45,562,602.99 |
3/12/24 | 0 | 0 | 0 | 0 | 8,713,213.14 | 43,773,691.27 |
3/11/24 | 0 | 0 | 0 | 0 | 3,929,011.66 | 47,574,984.28 |
3/10/24 | 0 | 0 | 0 | 0 | 7,037,394.24 | 47,406,508.74 |
3/9/24 | 0 | 0 | 0 | 0 | 9,116,465.38 | 47,190,241.52 |
3/8/24 | 0 | 0 | 0 | 0 | 10,573,255.35 | 45,237,045.96 |
3/7/24 | 0 | 0 | 0 | 0 | 9,846,941.6 | 40,915,253.7 |
3/6/24 | 0 | 0 | 0 | 0 | 4,999,478.94 | 44,388,105.49 |
3/5/24 | 0 | 0 | 0 | 0 | 4,446,696.66 | 42,504,713.95 |
3/4/24 | 0 | 0 | 0 | 0 | 11,055,471.61 | 44,397,784.34 |
3/3/24 | 0 | 0 | 0 | 0 | 10,662,521.66 | 39,815,930.94 |
3/2/24 | 0 | 0 | 0 | 0 | 11,021,014 | 36,784,751.41 |
3/1/24 | 0 | 0 | 0 | 0 | 10,873,498.53 | 32,322,523.62 |
2/29/24 | 0 | 0 | 0 | 0 | 10,622,333.87 | 30,349,634.87 |
2/28/24 | 0 | 0 | 0 | 0 | 9,478,566.52 | 28,377,837.83 |
2/27/24 | 0 | 0 | 0 | 0 | 9,917,412.74 | 26,576,266.68 |
2/26/24 | 0 | 0 | 0 | 0 | 9,964,333.22 | 25,703,271.7 |
2/25/24 | 0 | 0 | 0 | 0 | 9,550,714.04 | 26,042,967.92 |
2/24/24 | 0 | 0 | 0 | 0 | 9,904,868.86 | 25,203,640.27 |
2/23/24 | 0 | 0 | 0 | 0 | 9,563,875.81 | 24,584,302.67 |
2/22/24 | 0 | 0 | 0 | 0 | 7,892,583.89 | 24,544,619.42 |
2/21/24 | 0 | 0 | 0 | 0 | 735,902.23 | 25,008,015.42 |
2/20/24 | 0 | 0 | 0 | 0 | 7,637,904.52 | 24,870,619.65 |
2/19/24 | 0 | 0 | 0 | 0 | 4,469,889.95 | 23,379,106.71 |
2/18/24 | 0 | 0 | 0 | 0 | 1,811,560.21 | 23,476,512.63 |
2/17/24 | 0 | 0 | 0 | 0 | 4,478,609.08 | 23,187,512.91 |
2/16/24 | 0 | 0 | 0 | 0 | 3,509,113.47 | 22,689,670.31 |
2/15/24 | 0 | 0 | 0 | 0 | 3,610,550.03 | 22,702,717.99 |
2/14/24 | 0 | 0 | 0 | 0 | 660,898.17 | 22,619,312.49 |
2/13/24 | 0 | 0 | 0 | 0 | 595,514.76 | 22,228,360.37 |
2/12/24 | 0 | 0 | 0 | 0 | 2,195,334.04 | 22,849,319.16 |
2/11/24 | 0 | 0 | 0 | 0 | 1,376,789.65 | 21,676,854.36 |
2/10/24 | 0 | 0 | 0 | 0 | 769,775.99 | 22,877,165.85 |
2/9/24 | 0 | 0 | 0 | 0 | 1,114,205.86 | 22,233,601.49 |
2/8/24 | 0 | 0 | 0 | 0 | 667,217.63 | 19,274,815.38 |
2/7/24 | 0 | 0 | 0 | 0 | 591,454.25 | 18,894,179.14 |
2/6/24 | 0 | 0 | 0 | 0 | 619,702.38 | 18,473,878.04 |
2/5/24 | 0 | 0 | 0 | 0 | 650,400.29 | 18,345,605.74 |
2/4/24 | 0 | 0 | 0 | 0 | 680,124.56 | 18,814,008.03 |
2/3/24 | 0 | 0 | 0 | 0 | 734,627.11 | 18,736,578.79 |
2/2/24 | 0 | 0 | 0 | 0 | 691,621.14 | 19,050,293.73 |
2/1/24 | 0 | 0 | 0 | 0 | 747,073.95 | 18,960,897.41 |
1/31/24 | 0 | 0 | 0 | 0 | 706,534.25 | 18,724,578.13 |
1/30/24 | 0 | 0 | 0 | 0 | 698,359.18 | 19,130,690.93 |
1/29/24 | 0 | 0 | 0 | 0 | 698,616.43 | 18,904,705.24 |
1/28/24 | 0 | 0 | 0 | 0 | 589,602.4 | 18,160,639.5 |
1/27/24 | 0 | 0 | 0 | 0 | 624,418.94 | 18,908,244.66 |
1/26/24 | 0 | 0 | 0 | 0 | 578,835.03 | 18,178,361.8 |
1/25/24 | 0 | 0 | 0 | 0 | 264,712.5 | 17,789,424.27 |
1/24/24 | 0 | 0 | 0 | 0 | 567,828.78 | 17,813,754.78 |
1/23/24 | 0 | 0 | 0 | 0 | 277,582.34 | 18,018,219.31 |
1/22/24 | 0 | 0 | 0 | 0 | 624,955.64 | 18,561,086.07 |
1/21/24 | 0 | 0 | 0 | 0 | 684,664.78 | 19,978,120.69 |
1/20/24 | 0 | 0 | 0 | 0 | 747,079.87 | 20,080,034.75 |
1/19/24 | 0 | 0 | 0 | 0 | 814,244.93 | 20,475,417.12 |
1/18/24 | 0 | 0 | 0 | 0 | 703,952.87 | 19,453,902.57 |
1/17/24 | 0 | 0 | 0 | 0 | 674,739.67 | 20,258,680.34 |
1/16/24 | 0 | 0 | 0 | 0 | 734,419.34 | 20,432,626.84 |
1/15/24 | 0 | 0 | 0 | 0 | 748,638.31 | 20,094,865.8 |
1/14/24 | 0 | 0 | 0 | 0 | 739,028.77 | 20,324,019.93 |
1/13/24 | 0 | 0 | 0 | 0 | 686,885.05 | 21,329,793.25 |
1/12/24 | 0 | 0 | 0 | 0 | 876,181.01 | 20,594,181.84 |
1/11/24 | 0 | 0 | 0 | 0 | 904,798.57 | 23,256,810.28 |
1/10/24 | 0 | 0 | 0 | 0 | 816,022.81 | 21,992,342.59 |
1/9/24 | 0 | 0 | 0 | 0 | 714,523.74 | 20,331,903.49 |
1/8/24 | 0 | 0 | 0 | 0 | 708,256.39 | 20,680,313.79 |
1/7/24 | 0 | 0 | 0 | 0 | 750,618.94 | 20,288,283.1 |
1/6/24 | 0 | 0 | 0 | 0 | 800,861.18 | 20,235,440.75 |
1/5/24 | 0 | 0 | 0 | 0 | 699,717.55 | 21,110,401.4 |
1/4/24 | 0 | 0 | 0 | 0 | 414,132.91 | 21,672,708.17 |
1/3/24 | 0 | 0 | 0 | 0 | 836,983.38 | 21,271,532.46 |
1/2/24 | 0 | 0 | 0 | 0 | 767,513.55 | 22,166,844.84 |
1/1/24 | 0 | 0 | 0 | 0 | 826,347.75 | 22,247,735.38 |
12/31/23 | 0 | 0 | 0 | 0 | 782,924.06 | 21,907,864.77 |
12/30/23 | 0 | 0 | 0 | 0 | 875,500.82 | 22,298,221.41 |