Voltz (VOLTZ) historical data and Live price

voltz

Voltz

VOLTZ
$ 0.005211 + 1.929 % 0.00000007 BTC
MARKET CAP
0
24H VOLUME
40.68948733
CIRC.SUPPLY
0
MAX SUPPLY
Rank7,393
1H 0.00 %
24H 1.93 %
7D 14.48 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/26/210.0320.0320.0320.03200
6/25/210.0320.0320.0320.03200
6/24/210.0370.0370.0320.03226.30
6/23/210.0380.0380.0370.03730.350
6/22/210.0390.0390.0380.03831.140
6/21/210.0390.0390.0390.03900
6/20/210.0390.0390.0390.03900
6/19/210.0390.0390.0390.03931.830
6/18/210.0390.0390.0390.03900
6/17/210.0130.0390.0130.03931.780
6/16/210.0130.0130.0130.01300
6/15/210.0410.0410.0130.0130.080
6/14/210.0420.0430.0010.04133.40
6/13/210.0420.0420.0420.04200
6/12/210.0420.0420.0420.04200
6/11/210.0420.0420.0420.04200
6/10/210.0420.0420.0420.04200
6/9/210.0420.0420.0420.04200
6/7/210.0420.0420.0420.04200
6/6/210.0420.0420.0420.04234.410
6/5/210.0420.0420.0420.04200
6/4/210.0420.0420.0420.04234.390
6/3/210.0420.0420.0420.04234.40
6/2/210.0420.0420.0420.04200
6/1/210.0420.0420.0420.04200
5/31/210.0420.0420.0420.04200
5/30/210.0420.0420.0420.04200
5/29/210.0430.0430.0420.04268.750
5/28/210.0430.0430.0430.04335.180
5/27/210.0130.0440.0130.04344.80
5/26/210.0130.0440.0130.01336.160
5/25/210.0430.0440.0130.01371.570
5/24/210.0430.0430.0430.04335.180
5/23/210.040.0430.040.04335.220
5/22/210.0440.0440.040.0432.760
5/21/210.0440.0440.0440.04436.020
5/9/210.0490.0490.0120.04952.870
5/7/210.0490.0490.0490.04900
5/6/210.0490.0490.0490.04939.470
4/26/210.050.0510.050.05135.720
4/25/210.0510.0510.050.0539.030
4/24/210.010.0510.010.05139.750
4/23/210.0520.0520.010.010.20
4/22/210.0520.0520.0520.05276.980
4/21/210.0520.0520.0520.05276.990
4/20/210.0520.0520.0520.05276.980
4/19/210.0510.0520.0510.05276.980
4/18/210.0530.0530.0510.05175.540
4/17/210.0520.0530.0520.05377.840
4/16/210.0520.0520.0520.05200
4/15/210.0530.0530.0520.05277.050
4/14/210.050.0530.050.05380.530
4/13/210.050.050.050.0573.950
4/12/210.050.050.050.0573.920
4/11/210.0540.0540.050.0574.040
4/10/210.0550.0550.0540.05479.820
4/9/210.0550.0550.0540.05580.790
4/8/210.0550.0550.0550.0550.510
4/7/210.0550.0550.0080.05571.680
4/6/210.0390.0550.0210.05583.560
4/5/210.0130.0390.0070.03922.70
4/4/210.0130.0130.0130.01318.970
4/3/210.0150.0150.0130.01318.970
4/2/210.0130.0150.0130.0151.70
4/1/210.0130.0130.0130.01318.920
3/31/210.0140.0140.0130.01322.190
3/30/210.0130.0140.0130.01420.40
3/29/210.0130.0140.0130.0130.670
3/28/210.010.0130.010.01318.850
3/27/210.0070.0120.0070.0127.20
3/26/210.0070.010.0070.00769.960
3/25/210.0070.0070.0070.00728.490
3/24/210.0070.0070.0070.0074.120
3/23/210.0070.0070.0070.00728.480
3/22/210.0070.0070.0070.00700
3/21/210.0070.0070.0070.00700
3/20/210.0070.0070.0070.00728.520
3/19/210.0070.0070.0070.00730.150
3/18/210.0070.0070.0070.00728.480
3/17/210.0070.0070.0070.00728.430
3/16/2100.00700.00728.460
3/15/210.0070.0070000
3/14/210.0070.0070.0070.00728.450
3/13/210.0070.0070.0070.00728.450
3/12/210.0070.00700.00728.470
3/11/210.0070.0070.0070.00728.510
3/10/210.0070.00700.00728.440
3/9/210.0070.0070.0070.00728.440
3/8/210.0070.00700.00728.430
3/7/210.0070.0070.0070.00728.430