Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/26/21 | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 0 |
6/25/21 | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 0 |
6/24/21 | 0.037 | 0.037 | 0.032 | 0.032 | 26.3 | 0 |
6/23/21 | 0.038 | 0.038 | 0.037 | 0.037 | 30.35 | 0 |
6/22/21 | 0.039 | 0.039 | 0.038 | 0.038 | 31.14 | 0 |
6/21/21 | 0.039 | 0.039 | 0.039 | 0.039 | 0 | 0 |
6/20/21 | 0.039 | 0.039 | 0.039 | 0.039 | 0 | 0 |
6/19/21 | 0.039 | 0.039 | 0.039 | 0.039 | 31.83 | 0 |
6/18/21 | 0.039 | 0.039 | 0.039 | 0.039 | 0 | 0 |
6/17/21 | 0.013 | 0.039 | 0.013 | 0.039 | 31.78 | 0 |
6/16/21 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 |
6/15/21 | 0.041 | 0.041 | 0.013 | 0.013 | 0.08 | 0 |
6/14/21 | 0.042 | 0.043 | 0.001 | 0.041 | 33.4 | 0 |
6/13/21 | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 |
6/12/21 | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 |
6/11/21 | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 |
6/10/21 | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 |
6/9/21 | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 |
6/7/21 | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 |
6/6/21 | 0.042 | 0.042 | 0.042 | 0.042 | 34.41 | 0 |
6/5/21 | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 |
6/4/21 | 0.042 | 0.042 | 0.042 | 0.042 | 34.39 | 0 |
6/3/21 | 0.042 | 0.042 | 0.042 | 0.042 | 34.4 | 0 |
6/2/21 | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 |
6/1/21 | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 |
5/31/21 | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 |
5/30/21 | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 |
5/29/21 | 0.043 | 0.043 | 0.042 | 0.042 | 68.75 | 0 |
5/28/21 | 0.043 | 0.043 | 0.043 | 0.043 | 35.18 | 0 |
5/27/21 | 0.013 | 0.044 | 0.013 | 0.043 | 44.8 | 0 |
5/26/21 | 0.013 | 0.044 | 0.013 | 0.013 | 36.16 | 0 |
5/25/21 | 0.043 | 0.044 | 0.013 | 0.013 | 71.57 | 0 |
5/24/21 | 0.043 | 0.043 | 0.043 | 0.043 | 35.18 | 0 |
5/23/21 | 0.04 | 0.043 | 0.04 | 0.043 | 35.22 | 0 |
5/22/21 | 0.044 | 0.044 | 0.04 | 0.04 | 32.76 | 0 |
5/21/21 | 0.044 | 0.044 | 0.044 | 0.044 | 36.02 | 0 |
5/9/21 | 0.049 | 0.049 | 0.012 | 0.049 | 52.87 | 0 |
5/7/21 | 0.049 | 0.049 | 0.049 | 0.049 | 0 | 0 |
5/6/21 | 0.049 | 0.049 | 0.049 | 0.049 | 39.47 | 0 |
4/26/21 | 0.05 | 0.051 | 0.05 | 0.051 | 35.72 | 0 |
4/25/21 | 0.051 | 0.051 | 0.05 | 0.05 | 39.03 | 0 |
4/24/21 | 0.01 | 0.051 | 0.01 | 0.051 | 39.75 | 0 |
4/23/21 | 0.052 | 0.052 | 0.01 | 0.01 | 0.2 | 0 |
4/22/21 | 0.052 | 0.052 | 0.052 | 0.052 | 76.98 | 0 |
4/21/21 | 0.052 | 0.052 | 0.052 | 0.052 | 76.99 | 0 |
4/20/21 | 0.052 | 0.052 | 0.052 | 0.052 | 76.98 | 0 |
4/19/21 | 0.051 | 0.052 | 0.051 | 0.052 | 76.98 | 0 |
4/18/21 | 0.053 | 0.053 | 0.051 | 0.051 | 75.54 | 0 |
4/17/21 | 0.052 | 0.053 | 0.052 | 0.053 | 77.84 | 0 |
4/16/21 | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0 |
4/15/21 | 0.053 | 0.053 | 0.052 | 0.052 | 77.05 | 0 |
4/14/21 | 0.05 | 0.053 | 0.05 | 0.053 | 80.53 | 0 |
4/13/21 | 0.05 | 0.05 | 0.05 | 0.05 | 73.95 | 0 |
4/12/21 | 0.05 | 0.05 | 0.05 | 0.05 | 73.92 | 0 |
4/11/21 | 0.054 | 0.054 | 0.05 | 0.05 | 74.04 | 0 |
4/10/21 | 0.055 | 0.055 | 0.054 | 0.054 | 79.82 | 0 |
4/9/21 | 0.055 | 0.055 | 0.054 | 0.055 | 80.79 | 0 |
4/8/21 | 0.055 | 0.055 | 0.055 | 0.055 | 0.51 | 0 |
4/7/21 | 0.055 | 0.055 | 0.008 | 0.055 | 71.68 | 0 |
4/6/21 | 0.039 | 0.055 | 0.021 | 0.055 | 83.56 | 0 |
4/5/21 | 0.013 | 0.039 | 0.007 | 0.039 | 22.7 | 0 |
4/4/21 | 0.013 | 0.013 | 0.013 | 0.013 | 18.97 | 0 |
4/3/21 | 0.015 | 0.015 | 0.013 | 0.013 | 18.97 | 0 |
4/2/21 | 0.013 | 0.015 | 0.013 | 0.015 | 1.7 | 0 |
4/1/21 | 0.013 | 0.013 | 0.013 | 0.013 | 18.92 | 0 |
3/31/21 | 0.014 | 0.014 | 0.013 | 0.013 | 22.19 | 0 |
3/30/21 | 0.013 | 0.014 | 0.013 | 0.014 | 20.4 | 0 |
3/29/21 | 0.013 | 0.014 | 0.013 | 0.013 | 0.67 | 0 |
3/28/21 | 0.01 | 0.013 | 0.01 | 0.013 | 18.85 | 0 |
3/27/21 | 0.007 | 0.012 | 0.007 | 0.01 | 27.2 | 0 |
3/26/21 | 0.007 | 0.01 | 0.007 | 0.007 | 69.96 | 0 |
3/25/21 | 0.007 | 0.007 | 0.007 | 0.007 | 28.49 | 0 |
3/24/21 | 0.007 | 0.007 | 0.007 | 0.007 | 4.12 | 0 |
3/23/21 | 0.007 | 0.007 | 0.007 | 0.007 | 28.48 | 0 |
3/22/21 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
3/21/21 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
3/20/21 | 0.007 | 0.007 | 0.007 | 0.007 | 28.52 | 0 |
3/19/21 | 0.007 | 0.007 | 0.007 | 0.007 | 30.15 | 0 |
3/18/21 | 0.007 | 0.007 | 0.007 | 0.007 | 28.48 | 0 |
3/17/21 | 0.007 | 0.007 | 0.007 | 0.007 | 28.43 | 0 |
3/16/21 | 0 | 0.007 | 0 | 0.007 | 28.46 | 0 |
3/15/21 | 0.007 | 0.007 | 0 | 0 | 0 | 0 |
3/14/21 | 0.007 | 0.007 | 0.007 | 0.007 | 28.45 | 0 |
3/13/21 | 0.007 | 0.007 | 0.007 | 0.007 | 28.45 | 0 |
3/12/21 | 0.007 | 0.007 | 0 | 0.007 | 28.47 | 0 |
3/11/21 | 0.007 | 0.007 | 0.007 | 0.007 | 28.51 | 0 |
3/10/21 | 0.007 | 0.007 | 0 | 0.007 | 28.44 | 0 |
3/9/21 | 0.007 | 0.007 | 0.007 | 0.007 | 28.44 | 0 |
3/8/21 | 0.007 | 0.007 | 0 | 0.007 | 28.43 | 0 |
3/7/21 | 0.007 | 0.007 | 0.007 | 0.007 | 28.43 | 0 |