Wagerr (WGR) historical data and Live price

wagerr

Wagerr

WGR
$ 0.003268 + 0.788 % 0.00000005 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,095
1H 0.79 %
24H 0.79 %
7D 5.42 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0030.0030.0030.00324.210
3/27/240.0030.0030.0030.00324.460
3/26/240.0030.0030.0030.00363.420
3/25/240.0030.0030.0030.003121.290
3/24/240.0030.0030.0030.00321.490
3/23/240.0030.0030.0030.0032,046.420
3/22/240.0030.0030.0030.003270.580
3/21/240.0030.0030.0030.003127.910
3/20/240.0030.0030.0030.003264.730
3/19/240.0030.0030.0030.003821.30
3/18/240.0030.0030.0030.003172.890
3/17/240.0030.0030.0030.003354.190
3/16/240.0040.0040.0030.003263.940
3/15/240.0030.0040.0030.004414.050
3/14/240.0040.0040.0030.003190.090
3/13/240.0030.0040.0030.004554.890
3/12/240.0030.0030.0030.003266.20
3/11/240.0030.0030.0030.003168.30
3/10/240.0030.0030.0030.0033,806.510
3/9/240.0030.0030.0030.00327.160
3/8/240.0030.0030.0030.003178.570
3/7/240.0030.0030.0030.003230.170
3/6/240.0020.0030.0020.003211.130
3/5/240.0030.0030.0020.002495.140
3/4/240.0030.0030.0030.003192.150
3/3/240.0030.0030.0030.00317.90
3/2/240.0030.0030.0030.00300
3/1/240.0020.0030.0020.00360.220
2/29/240.0030.0030.0020.002234.330
2/28/240.0020.0030.0020.003172.190
2/27/240.0020.0020.0020.002107.660
2/26/240.0020.0020.0020.002132.340
2/25/240.0020.0020.0020.00219.920
2/24/240.0020.0020.0020.0026.570
2/23/240.0020.0020.0020.00232.520
2/22/240.0020.0020.0020.00269.160
2/21/240.0020.0020.0020.002140.920
2/20/240.0020.0020.0020.00233.040
2/19/240.0020.0020.0020.00223.270
2/18/240.0020.0020.0020.002856.420
2/17/240.0020.0020.0020.00248.670
2/16/240.0020.0020.0020.002579.50
2/15/240.0020.0020.0020.002192.80
2/14/240.0020.0020.0020.00273.670
2/13/240.0020.0020.0020.00200
2/12/240.0020.0020.0020.00278.60
2/11/240.0020.0020.0020.00200
2/10/240.0020.0020.0020.002222.260
2/9/240.0020.0020.0020.002100.760
2/8/240.0020.0020.0020.002118.720
2/7/240.0020.0020.0020.00228.260
2/6/240.0020.0020.0020.00230.860
2/5/240.0020.0020.0020.00218.920
2/4/240.0020.0020.0020.00224.780
2/3/240.0020.0020.0020.0029.10
2/2/240.0020.0020.0020.00200
2/1/240.0020.0020.0020.00233.060
1/31/240.0020.0020.0020.00234.630
1/30/240.0020.0020.0020.00200
1/29/240.0020.0020.0020.00252.640
1/28/240.0020.0020.0020.00214.710
1/27/240.0020.0020.0020.00214.930
1/26/240.0020.0020.0020.00247.320
1/25/240.0020.0020.0020.00233.780
1/24/240.0020.0020.0020.00239.470
1/23/240.0020.0020.0020.00253.980
1/22/240.0020.0020.0020.00231.180
1/21/240.0020.0020.0020.00234.230
1/20/240.0020.0020.0020.002160.780
1/19/240.0020.0020.0020.00221.080
1/18/240.0020.0020.0020.00254.060
1/17/240.0020.0020.0020.00228.870
1/16/240.0020.0020.0020.00200
1/15/240.0020.0020.0020.002111.170
1/14/240.0020.0020.0020.00235.750
1/13/240.0020.0020.0020.00219.860
1/12/240.0020.0020.0020.002109.190
1/11/240.0020.0020.0020.002117.130
1/10/240.0020.0020.0020.002176.290
1/9/240.0030.0030.0020.0022,008.570
1/8/240.0020.0030.0020.003293.960
1/7/240.0020.0030.0020.00232.040
1/6/240.0030.0030.0020.00268.140
1/5/240.0030.0030.0030.00393.680
1/4/240.0030.0030.0030.00398.490
1/3/240.0020.0030.0020.003584.460
1/2/240.0020.0030.0020.002340.960
1/1/240.0020.0020.0020.00289.670
12/31/230.0030.0030.0020.002797.320
12/30/230.0030.0030.0030.003787.630