Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24.21 | 0 |
3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24.46 | 0 |
3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 63.42 | 0 |
3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 121.29 | 0 |
3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21.49 | 0 |
3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,046.42 | 0 |
3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 270.58 | 0 |
3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 127.91 | 0 |
3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 264.73 | 0 |
3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 821.3 | 0 |
3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 172.89 | 0 |
3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 354.19 | 0 |
3/16/24 | 0.004 | 0.004 | 0.003 | 0.003 | 263.94 | 0 |
3/15/24 | 0.003 | 0.004 | 0.003 | 0.004 | 414.05 | 0 |
3/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 190.09 | 0 |
3/13/24 | 0.003 | 0.004 | 0.003 | 0.004 | 554.89 | 0 |
3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 266.2 | 0 |
3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 168.3 | 0 |
3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,806.51 | 0 |
3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27.16 | 0 |
3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 178.57 | 0 |
3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 230.17 | 0 |
3/6/24 | 0.002 | 0.003 | 0.002 | 0.003 | 211.13 | 0 |
3/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 495.14 | 0 |
3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 192.15 | 0 |
3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17.9 | 0 |
3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
3/1/24 | 0.002 | 0.003 | 0.002 | 0.003 | 60.22 | 0 |
2/29/24 | 0.003 | 0.003 | 0.002 | 0.002 | 234.33 | 0 |
2/28/24 | 0.002 | 0.003 | 0.002 | 0.003 | 172.19 | 0 |
2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 107.66 | 0 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 132.34 | 0 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19.92 | 0 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6.57 | 0 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32.52 | 0 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 69.16 | 0 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 140.92 | 0 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33.04 | 0 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23.27 | 0 |
2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 856.42 | 0 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 48.67 | 0 |
2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 579.5 | 0 |
2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 192.8 | 0 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 73.67 | 0 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 78.6 | 0 |
2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 222.26 | 0 |
2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 100.76 | 0 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 118.72 | 0 |
2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28.26 | 0 |
2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30.86 | 0 |
2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18.92 | 0 |
2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24.78 | 0 |
2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9.1 | 0 |
2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33.06 | 0 |
1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34.63 | 0 |
1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 52.64 | 0 |
1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14.71 | 0 |
1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14.93 | 0 |
1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 47.32 | 0 |
1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33.78 | 0 |
1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39.47 | 0 |
1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 53.98 | 0 |
1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31.18 | 0 |
1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34.23 | 0 |
1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 160.78 | 0 |
1/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21.08 | 0 |
1/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 54.06 | 0 |
1/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28.87 | 0 |
1/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
1/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 111.17 | 0 |
1/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35.75 | 0 |
1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19.86 | 0 |
1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 109.19 | 0 |
1/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 117.13 | 0 |
1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 176.29 | 0 |
1/9/24 | 0.003 | 0.003 | 0.002 | 0.002 | 2,008.57 | 0 |
1/8/24 | 0.002 | 0.003 | 0.002 | 0.003 | 293.96 | 0 |
1/7/24 | 0.002 | 0.003 | 0.002 | 0.002 | 32.04 | 0 |
1/6/24 | 0.003 | 0.003 | 0.002 | 0.002 | 68.14 | 0 |
1/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 93.68 | 0 |
1/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 98.49 | 0 |
1/3/24 | 0.002 | 0.003 | 0.002 | 0.003 | 584.46 | 0 |
1/2/24 | 0.002 | 0.003 | 0.002 | 0.002 | 340.96 | 0 |
1/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 89.67 | 0 |
12/31/23 | 0.003 | 0.003 | 0.002 | 0.002 | 797.32 | 0 |
12/30/23 | 0.003 | 0.003 | 0.003 | 0.003 | 787.63 | 0 |