- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Wall Street Games (old) (WSG) historical data and Live price
Wall Street Games (old)
WSG$ 0.00 + 170.642 % 
0.00 BTC
0.00 BTC MARKET CAP
1.099 M
1.099 M
24H VOLUME
1.351 k
1.351 k
CIRC.SUPPLY
882.992 T
882.992 T
MAX SUPPLY
1Q
1Q
Rank1,689
1H -0.21 %
24H 170.64 %
7D 138.27 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/18/24 | 0 | 0 | 0 | 0 | 1,868.82 | 405,107.31 |
| 4/17/24 | 0 | 0 | 0 | 0 | 19,030.44 | 401,569.45 |
| 4/16/24 | 0 | 0 | 0 | 0 | 17,330.98 | 1,285,744.97 |
| 4/15/24 | 0 | 0 | 0 | 0 | 28,261.61 | 415,489.42 |
| 4/14/24 | 0 | 0 | 0 | 0 | 24,814.46 | 432,055.86 |
| 4/13/24 | 0 | 0 | 0 | 0 | 28,544.1 | 412,691.96 |
| 4/12/24 | 0 | 0 | 0 | 0 | 31,874.98 | 442,220.38 |
| 4/11/24 | 0 | 0 | 0 | 0 | 8,083.12 | 457,191.74 |
| 4/10/24 | 0 | 0 | 0 | 0 | 3,899.65 | 465,329.85 |
| 4/9/24 | 0 | 0 | 0 | 0 | 27,718.74 | 449,382.45 |
| 4/8/24 | 0 | 0 | 0 | 0 | 37,093.61 | 466,727.22 |
| 4/7/24 | 0 | 0 | 0 | 0 | 21,794.06 | 468,931.78 |
| 4/6/24 | 0 | 0 | 0 | 0 | 20,792.93 | 476,249.67 |
| 4/5/24 | 0 | 0 | 0 | 0 | 5,633.61 | 473,364.12 |
| 4/4/24 | 0 | 0 | 0 | 0 | 23,583.68 | 492,985.94 |
| 4/3/24 | 0 | 0 | 0 | 0 | 2,556.55 | 1,128,555.42 |
| 4/2/24 | 0 | 0 | 0 | 0 | 4,080.19 | 472,921.87 |
| 4/1/24 | 0 | 0 | 0 | 0 | 5,608.87 | 489,520.88 |
| 3/31/24 | 0 | 0 | 0 | 0 | 37,369.57 | 533,892.88 |
| 3/30/24 | 0 | 0 | 0 | 0 | 14,325.81 | 539,414.33 |
| 3/29/24 | 0 | 0 | 0 | 0 | 31,458.26 | 633,781.31 |
| 3/28/24 | 0 | 0 | 0 | 0 | 52,631.57 | 494,580.07 |
| 3/27/24 | 0 | 0 | 0 | 0 | 54,363.91 | 554,925.56 |
| 3/26/24 | 0 | 0 | 0 | 0 | 15,420.09 | 574,123.23 |
| 3/25/24 | 0 | 0 | 0 | 0 | 29,171.28 | 577,239.71 |
| 3/24/24 | 0 | 0 | 0 | 0 | 5,105.59 | 560,874.92 |
| 3/23/24 | 0 | 0 | 0 | 0 | 6,240.18 | 534,550.91 |
| 3/22/24 | 0 | 0 | 0 | 0 | 49,872.43 | 549,971.81 |
| 3/21/24 | 0 | 0 | 0 | 0 | 66,166 | 573,126.14 |
| 3/20/24 | 0 | 0 | 0 | 0 | 16,100.35 | 585,849.23 |
| 3/19/24 | 0 | 0 | 0 | 0 | 7,442.5 | 503,477.95 |
| 3/18/24 | 0 | 0 | 0 | 0 | 78,054.85 | 560,002.81 |
| 3/17/24 | 0 | 0 | 0 | 0 | 66,977.85 | 535,733.66 |
| 3/16/24 | 0 | 0 | 0 | 0 | 40,777.29 | 547,643.22 |
| 3/15/24 | 0 | 0 | 0 | 0 | 128,447.69 | 717,474.65 |
| 3/14/24 | 0 | 0 | 0 | 0 | 18,774.74 | 775,223.36 |
| 3/13/24 | 0 | 0 | 0 | 0 | 16,560.97 | 860,272.15 |
| 3/12/24 | 0 | 0 | 0 | 0 | 783,683.33 | 763,516.42 |
| 3/11/24 | 0 | 0 | 0 | 0 | 36,893.81 | 757,215.34 |
| 3/10/24 | 0 | 0 | 0 | 0 | 105,259.88 | 753,321.32 |
| 3/9/24 | 0 | 0 | 0 | 0 | 40,848.26 | 728,001.5 |
| 3/8/24 | 0 | 0 | 0 | 0 | 235,534.83 | 736,619.87 |
| 3/7/24 | 0 | 0 | 0 | 0 | 24,586.02 | 525,981.49 |
| 3/6/24 | 0 | 0 | 0 | 0 | 127,604.56 | 481,750.3 |
| 3/5/24 | 0 | 0 | 0 | 0 | 64,029.42 | 536,310.92 |
| 3/4/24 | 0 | 0 | 0 | 0 | 122,326.84 | 525,413.42 |
| 3/3/24 | 0 | 0 | 0 | 0 | 57,750.3 | 715,137.81 |
| 3/2/24 | 0 | 0 | 0 | 0 | 5,803.55 | 513,084.48 |
| 3/1/24 | 0 | 0 | 0 | 0 | 7,705.01 | 501,497.91 |
| 2/29/24 | 0 | 0 | 0 | 0 | 41,429.15 | 479,735.85 |
| 2/28/24 | 0 | 0 | 0 | 0 | 46,305.24 | 514,801.57 |
| 2/27/24 | 0 | 0 | 0 | 0 | 58,300.77 | 477,306.68 |
| 2/26/24 | 0 | 0 | 0 | 0 | 95,171.58 | 882,863.64 |
| 2/25/24 | 0 | 0 | 0 | 0 | 81,600.1 | 484,978.68 |
| 2/24/24 | 0 | 0 | 0 | 0 | 92,594.14 | 482,675.77 |
| 2/23/24 | 0 | 0 | 0 | 0 | 109,951.39 | 525,060.02 |
| 2/22/24 | 0 | 0 | 0 | 0 | 81,645.56 | 478,580.99 |
| 2/21/24 | 0 | 0 | 0 | 0 | 73,900.45 | 509,390.66 |
| 2/20/24 | 0 | 0 | 0 | 0 | 73,789.19 | 442,383.37 |
| 2/19/24 | 0 | 0 | 0 | 0 | 100,090.74 | 490,661.27 |
| 2/18/24 | 0 | 0 | 0 | 0 | 23,586.76 | 562,329.31 |
| 2/17/24 | 0 | 0 | 0 | 0 | 111,124.02 | 592,584.35 |
| 2/16/24 | 0 | 0 | 0 | 0 | 826,055.1 | 531,438.53 |
| 2/15/24 | 0 | 0 | 0 | 0 | 397,801.4 | 1,761,042.47 |
| 2/14/24 | 0 | 0 | 0 | 0 | 127,826.32 | 1,172,631.15 |
| 2/13/24 | 0 | 0 | 0 | 0 | 57,809.1 | 955,028.69 |
| 2/12/24 | 0 | 0 | 0 | 0 | 54,691.94 | 953,939.8 |
| 2/11/24 | 0 | 0 | 0 | 0 | 51,815.71 | 950,465.8 |
| 2/10/24 | 0 | 0 | 0 | 0 | 84,281.07 | 970,494.26 |
| 2/9/24 | 0 | 0 | 0 | 0 | 57,843.86 | 960,677.78 |
| 2/8/24 | 0 | 0 | 0 | 0 | 60,344.65 | 932,695.88 |
| 2/7/24 | 0 | 0 | 0 | 0 | 50,775.09 | 895,337.94 |
| 2/6/24 | 0 | 0 | 0 | 0 | 47,712.02 | 872,865.83 |
| 2/5/24 | 0 | 0 | 0 | 0 | 60,505.27 | 879,568.41 |
| 2/4/24 | 0 | 0 | 0 | 0 | 73,847.11 | 909,643.67 |
| 2/3/24 | 0 | 0 | 0 | 0 | 99,347.01 | 831,776.03 |
| 2/2/24 | 0 | 0 | 0 | 0 | 186,579.43 | 857,592.22 |
| 2/1/24 | 0 | 0 | 0 | 0 | 128,103.54 | 884,729.58 |
| 1/31/24 | 0 | 0 | 0 | 0 | 94,487.03 | 957,293.95 |
| 1/30/24 | 0 | 0 | 0 | 0 | 83,133.27 | 1,008,139.93 |
| 1/29/24 | 0 | 0 | 0 | 0 | 78,869.6 | 1,033,354.19 |
| 1/28/24 | 0 | 0 | 0 | 0 | 78,228.57 | 1,064,880.17 |
| 1/27/24 | 0 | 0 | 0 | 0 | 81,604.53 | 1,043,654.44 |
| 1/26/24 | 0 | 0 | 0 | 0 | 110,023.38 | 1,029,814.72 |
| 1/25/24 | 0 | 0 | 0 | 0 | 104,265.58 | 1,008,434.45 |
| 1/24/24 | 0 | 0 | 0 | 0 | 72,331.02 | 1,027,230.01 |
| 1/23/24 | 0 | 0 | 0 | 0 | 83,806.69 | 1,065,539.16 |
| 1/22/24 | 0 | 0 | 0 | 0 | 82,132.62 | 993,779.31 |
| 1/21/24 | 0 | 0 | 0 | 0 | 81,856.13 | 1,087,674.65 |
| 1/20/24 | 0 | 0 | 0 | 0 | 102,272.95 | 1,119,775.07 |
