Waltonchain (WTC) historical data and Live price

waltonchain

Waltonchain

WTC
$ 2.06 + 6.707 % 0.00003562 BTC
MARKET CAP
148.298 M
24H VOLUME
82.289 M
CIRC.SUPPLY
72.133 M
MAX SUPPLY
100 M
Rank339
1H -2.54 %
24H 6.71 %
7D 18.95 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/8/211.942.2991.8972.14380,894,090.58154,591,858.11
5/8/211.942.2991.8972.14380,894,090.58154,591,858.11
5/8/211.942.2991.8972.14380,894,090.58154,591,858.11
5/8/211.942.2991.8972.14380,894,090.58154,591,858.11
5/7/211.8792.4161.8411.956139,106,022.99141,062,016.06
5/7/211.8792.4161.8411.956139,106,022.99141,062,016.06
5/7/211.8792.4161.8411.956139,106,022.99141,062,016.06
5/7/211.8792.4161.8411.956139,106,022.99141,062,016.06
5/6/211.7091.9731.631.87935,148,128.94135,547,358.37
5/6/211.7091.9731.631.87935,148,128.94135,547,358.37
5/6/211.7091.9731.631.87935,148,128.94135,547,358.37
5/6/211.7091.9731.631.87935,148,128.94135,547,358.37
5/5/211.5731.7381.5461.70917,804,193.97123,266,419.52
5/5/211.5731.7381.5461.70917,804,193.97123,266,419.52
5/5/211.5731.7381.5461.70917,804,193.97123,266,419.52
5/5/211.5731.7381.5461.70917,804,193.97123,266,419.52
2/17/211.0761.2250.9541.11926,397,258.780,723,670.69
2/16/211.1361.1661.0251.07619,487,422.5577,640,075.38
2/15/211.2941.3460.9891.13236,704,515.281,636,340.47
2/14/211.4911.5871.2271.29869,949,472.2193,614,502.44
2/13/211.1141.8121.0761.494309,285,895.2107,799,104.21
2/12/210.7211.1240.6641.07839,610,104.4877,775,669.61
2/11/210.6040.7430.5790.7217,876,752.8251,942,715.61
2/10/210.6140.6620.540.60516,318,063.0643,613,710.79
2/9/210.4590.6780.4460.61724,250,300.2244,473,712.63
2/8/210.4470.490.4450.4599,943,537.3733,102,246.07
2/7/210.4540.4590.4220.4475,136,995.4832,227,806.66
2/6/210.4650.470.4310.4547,636,581.3832,768,133.92
2/5/210.4370.4940.4370.46510,888,236.1233,557,769.84
2/4/210.4260.4730.3910.43812,408,304.2231,593,415.02
2/3/210.3690.4260.3680.42610,000,318.4230,697,068.88
2/2/210.3660.3730.3590.3695,075,850.2426,601,222.65
2/1/210.3560.3690.350.3662,939,388.5926,402,832.39
1/31/210.360.3710.340.3573,271,100.4725,734,343.24
1/30/210.3330.3750.3240.364,405,573.6525,962,787.75
1/29/210.3290.3410.3230.3364,129,028.3124,254,539.3
1/28/210.3260.3410.320.3362,224,394.57624,215,852.609
1/27/210.3510.3520.3130.3262,111,718.20923,541,804.286
1/26/210.3560.360.3380.3522,546,465.55325,383,227.654
1/25/210.3760.3950.3520.3563,673,027.75725,702,435.633
1/24/210.3510.3790.3480.3763,679,476.15127,098,599.103
1/23/210.3510.3680.3450.3512,158,778.52925,303,516.365
1/22/210.3440.3720.3180.3512,873,063.74925,301,309.147
1/21/210.3740.3830.3370.3443,587,589.93224,779,538.122
1/20/210.3520.3860.3360.3747,169,961.69326,984,918.516
1/19/210.3670.3760.3430.3532,926,097.29725,433,815.96
1/18/210.3480.3810.3460.3673,748,153.08726,438,954.481
1/17/210.3340.3610.3130.3483,495,290.82225,125,677.678
1/16/210.3330.3470.3260.3342,486,327.75924,107,221.193
1/15/210.3230.3360.3010.3332,619,438.12623,995,270.624
1/14/210.3250.3320.3160.3232,145,227.80523,333,378.993
1/13/210.3120.3290.3030.3252,156,754.33523,426,590.185
1/12/210.320.330.3030.3122,192,556.92722,508,145.67
1/11/210.3940.3940.2780.323,192,990.51923,086,843.347
1/10/210.3610.3950.3570.3945,244,414.24628,395,505.904
1/9/210.3320.3950.3310.3613,918,867.61926,023,832.066
1/8/210.3560.3650.320.3323,311,560.9323,969,824.66
1/7/210.3230.3960.3230.3575,765,941.61425,732,862.473
1/6/210.2870.3380.2830.3223,782,178.61823,225,064.452
1/5/210.2870.2970.2760.2871,892,774.80920,691,962.658
1/4/210.2870.3060.2680.2872,311,453.16220,675,550.845
1/3/210.280.2880.2750.2871,767,285.19720,688,218.597
1/2/210.2850.2870.2750.281,867,679.60820,221,298.123
1/1/210.2760.2980.2750.2851,748,707.97220,546,254.725
12/31/200.2750.2810.2720.2761,233,034.94619,935,233.152
12/30/200.2910.2920.2690.2761,283,935.91319,886,147.162
12/29/200.2810.3080.2640.2912,032,973.15621,018,652.488
12/28/200.2770.2890.2750.2812,070,673.57720,258,527.789
12/27/200.2830.290.2680.2773,554,486.08319,976,549.101
12/26/200.2940.2960.280.2832,400,743.2620,395,760.187
12/25/200.2940.3070.2880.2942,170,127.05121,212,532.186
12/24/200.2790.2970.270.2951,819,003.76321,250,167.882
12/23/200.330.330.2660.2791,810,967.58120,118,795.489
12/22/200.3320.340.3190.331,229,875.91323,776,801.028
12/21/200.3380.3470.3150.3321,457,565.79323,951,392.233
12/20/200.3520.3550.3350.3381,646,146.00124,371,835.796
12/19/200.3370.360.3350.3522,109,834.50525,420,792.908
12/18/200.3290.3430.3240.3361,367,438.04424,256,624.836
12/17/200.3330.3410.3230.3292,365,309.81623,713,208.695
12/16/200.3290.340.3230.3332,013,220.724,024,281.857
12/15/200.3380.3440.3290.3291,268,697.6923,742,937.338
12/14/200.3380.3440.3270.3381,418,870.89524,384,963.953
12/13/200.3290.3420.3260.3381,290,830.7524,376,917.058
12/12/200.3180.3320.3180.3291,461,687.52623,728,251.825
12/11/200.3270.3270.3090.3181,326,445.36622,945,948.487
12/10/200.3360.3370.320.3271,103,375.21323,589,619.245
12/9/200.3250.3380.3040.3371,537,457.23724,278,338.064
12/8/200.3530.3610.3230.3251,469,118.61923,431,437.781
12/7/200.3710.3720.3510.3541,484,111.98225,563,157.601
12/6/200.3730.3740.3560.3711,276,282.30926,759,864.292