Waltonchain (WTC) historical data and Live price

Waltonchain

WTC

$ 0.988215 + 7.62 %

0.00001935 BTC

MARKET CAP
71.283 M

24H VOLUME
12.584 M

CIRC.SUPPLY
72.133 M

MAX SUPPLY
100 M

WTC

USD

Rank346

1H 0.29 %

24H 7.62 %

7D 7.05 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	1.076	1.225	0.954	1.119	26,397,258.7	80,723,670.69
2/16/21	1.136	1.166	1.025	1.076	19,487,422.55	77,640,075.38
2/15/21	1.294	1.346	0.989	1.132	36,704,515.2	81,636,340.47
2/14/21	1.491	1.587	1.227	1.298	69,949,472.21	93,614,502.44
2/13/21	1.114	1.812	1.076	1.494	309,285,895.2	107,799,104.21
2/12/21	0.721	1.124	0.664	1.078	39,610,104.48	77,775,669.61
2/11/21	0.604	0.743	0.579	0.72	17,876,752.82	51,942,715.61
2/10/21	0.614	0.662	0.54	0.605	16,318,063.06	43,613,710.79
2/9/21	0.459	0.678	0.446	0.617	24,250,300.22	44,473,712.63
2/8/21	0.447	0.49	0.445	0.459	9,943,537.37	33,102,246.07
2/7/21	0.454	0.459	0.422	0.447	5,136,995.48	32,227,806.66
2/6/21	0.465	0.47	0.431	0.454	7,636,581.38	32,768,133.92
2/5/21	0.437	0.494	0.437	0.465	10,888,236.12	33,557,769.84
2/4/21	0.426	0.473	0.391	0.438	12,408,304.22	31,593,415.02
2/3/21	0.369	0.426	0.368	0.426	10,000,318.42	30,697,068.88
2/2/21	0.366	0.373	0.359	0.369	5,075,850.24	26,601,222.65
2/1/21	0.356	0.369	0.35	0.366	2,939,388.59	26,402,832.39
1/31/21	0.36	0.371	0.34	0.357	3,271,100.47	25,734,343.24
1/30/21	0.333	0.375	0.324	0.36	4,405,573.65	25,962,787.75
1/29/21	0.329	0.341	0.323	0.336	4,129,028.31	24,254,539.3
1/28/21	0.326	0.341	0.32	0.336	2,224,394.576	24,215,852.609
1/27/21	0.351	0.352	0.313	0.326	2,111,718.209	23,541,804.286
1/26/21	0.356	0.36	0.338	0.352	2,546,465.553	25,383,227.654
1/25/21	0.376	0.395	0.352	0.356	3,673,027.757	25,702,435.633
1/24/21	0.351	0.379	0.348	0.376	3,679,476.151	27,098,599.103
1/23/21	0.351	0.368	0.345	0.351	2,158,778.529	25,303,516.365
1/22/21	0.344	0.372	0.318	0.351	2,873,063.749	25,301,309.147
1/21/21	0.374	0.383	0.337	0.344	3,587,589.932	24,779,538.122
1/20/21	0.352	0.386	0.336	0.374	7,169,961.693	26,984,918.516
1/19/21	0.367	0.376	0.343	0.353	2,926,097.297	25,433,815.96
1/18/21	0.348	0.381	0.346	0.367	3,748,153.087	26,438,954.481
1/17/21	0.334	0.361	0.313	0.348	3,495,290.822	25,125,677.678
1/16/21	0.333	0.347	0.326	0.334	2,486,327.759	24,107,221.193
1/15/21	0.323	0.336	0.301	0.333	2,619,438.126	23,995,270.624
1/14/21	0.325	0.332	0.316	0.323	2,145,227.805	23,333,378.993
1/13/21	0.312	0.329	0.303	0.325	2,156,754.335	23,426,590.185
1/12/21	0.32	0.33	0.303	0.312	2,192,556.927	22,508,145.67
1/11/21	0.394	0.394	0.278	0.32	3,192,990.519	23,086,843.347
1/10/21	0.361	0.395	0.357	0.394	5,244,414.246	28,395,505.904
1/9/21	0.332	0.395	0.331	0.361	3,918,867.619	26,023,832.066
1/8/21	0.356	0.365	0.32	0.332	3,311,560.93	23,969,824.66
1/7/21	0.323	0.396	0.323	0.357	5,765,941.614	25,732,862.473
1/6/21	0.287	0.338	0.283	0.322	3,782,178.618	23,225,064.452
1/5/21	0.287	0.297	0.276	0.287	1,892,774.809	20,691,962.658
1/4/21	0.287	0.306	0.268	0.287	2,311,453.162	20,675,550.845
1/3/21	0.28	0.288	0.275	0.287	1,767,285.197	20,688,218.597
1/2/21	0.285	0.287	0.275	0.28	1,867,679.608	20,221,298.123
1/1/21	0.276	0.298	0.275	0.285	1,748,707.972	20,546,254.725
12/31/20	0.275	0.281	0.272	0.276	1,233,034.946	19,935,233.152
12/30/20	0.291	0.292	0.269	0.276	1,283,935.913	19,886,147.162
12/29/20	0.281	0.308	0.264	0.291	2,032,973.156	21,018,652.488
12/28/20	0.277	0.289	0.275	0.281	2,070,673.577	20,258,527.789
12/27/20	0.283	0.29	0.268	0.277	3,554,486.083	19,976,549.101
12/26/20	0.294	0.296	0.28	0.283	2,400,743.26	20,395,760.187
12/25/20	0.294	0.307	0.288	0.294	2,170,127.051	21,212,532.186
12/24/20	0.279	0.297	0.27	0.295	1,819,003.763	21,250,167.882
12/23/20	0.33	0.33	0.266	0.279	1,810,967.581	20,118,795.489
12/22/20	0.332	0.34	0.319	0.33	1,229,875.913	23,776,801.028
12/21/20	0.338	0.347	0.315	0.332	1,457,565.793	23,951,392.233
12/20/20	0.352	0.355	0.335	0.338	1,646,146.001	24,371,835.796
12/19/20	0.337	0.36	0.335	0.352	2,109,834.505	25,420,792.908
12/18/20	0.329	0.343	0.324	0.336	1,367,438.044	24,256,624.836
12/17/20	0.333	0.341	0.323	0.329	2,365,309.816	23,713,208.695
12/16/20	0.329	0.34	0.323	0.333	2,013,220.7	24,024,281.857
12/15/20	0.338	0.344	0.329	0.329	1,268,697.69	23,742,937.338
12/14/20	0.338	0.344	0.327	0.338	1,418,870.895	24,384,963.953
12/13/20	0.329	0.342	0.326	0.338	1,290,830.75	24,376,917.058
12/12/20	0.318	0.332	0.318	0.329	1,461,687.526	23,728,251.825
12/11/20	0.327	0.327	0.309	0.318	1,326,445.366	22,945,948.487
12/10/20	0.336	0.337	0.32	0.327	1,103,375.213	23,589,619.245
12/9/20	0.325	0.338	0.304	0.337	1,537,457.237	24,278,338.064
12/8/20	0.353	0.361	0.323	0.325	1,469,118.619	23,431,437.781
12/7/20	0.371	0.372	0.351	0.354	1,484,111.982	25,563,157.601
12/6/20	0.373	0.374	0.356	0.371	1,276,282.309	26,759,864.292
12/5/20	0.347	0.379	0.338	0.373	1,756,473.067	26,894,917.19
12/4/20	0.384	0.399	0.346	0.347	1,835,775.73	25,041,016.346
12/3/20	0.373	0.398	0.366	0.384	1,627,560.802	27,699,002.084
12/2/20	0.359	0.378	0.353	0.372	1,271,405.961	26,855,198.884
12/1/20	0.373	0.391	0.358	0.359	2,278,001.779	25,864,176.882
11/30/20	0.355	0.379	0.342	0.373	2,525,113.68	26,877,404.855
11/29/20	0.366	0.374	0.345	0.356	1,596,871.297	25,657,957.197
11/28/20	0.351	0.375	0.344	0.366	1,644,994.165	26,382,183.992
11/27/20	0.358	0.37	0.335	0.352	1,632,646.23	25,357,042.566
11/26/20	0.395	0.427	0.336	0.358	6,556,818.859	25,805,334.744
11/25/20	0.391	0.427	0.378	0.395	4,816,677.1	28,487,859.398
11/24/20	0.379	0.415	0.359	0.391	5,770,078.869	28,194,593.019
11/23/20	0.341	0.392	0.338	0.378	4,802,012.675	11,037,837.114
11/22/20	0.359	0.364	0.325	0.341	2,454,921.821	9,963,243.312
11/21/20	0.323	0.36	0.315	0.359	2,772,179.313	10,467,672.693

Similar Coins