Waltonchain (WTC) historical data and Live price

Waltonchain

WTC

$ 0.293428 -6.549 %

0.00002253 BTC

MARKET CAP
20.439 M

24H VOLUME
2.428 M

CIRC.SUPPLY
69.656 M

MAX SUPPLY
100 M

WTC

USD

Rank327

1H 0.48 %

24H -6.55 %

7D -22.29 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/29/20	0.38	0.397	0.373	0.397	369,017,028.201	27,647,541.86
9/28/20	0.371	0.413	0.371	0.389	334,528,877.267	27,079,953.335
9/27/20	0.378	0.382	0.358	0.371	533,527,423.332	25,817,384.233
9/26/20	0.381	0.391	0.369	0.378	403,624,499.07	26,343,962.728
9/25/20	0.374	0.386	0.356	0.381	377,854,815.804	26,531,680.239
9/24/20	0.361	0.376	0.337	0.374	242,056,958.765	26,039,828.529
9/23/20	0.37	0.374	0.359	0.361	403,438,570.65	25,179,437.733
9/22/20	0.359	0.371	0.348	0.37	422,352,086.949	25,758,552.058
9/21/20	0.412	0.42	0.351	0.359	334,539,751.205	25,040,287.675
9/20/20	0.421	0.43	0.403	0.41	439,056,976.874	28,546,034.155
9/19/20	0.414	0.433	0.412	0.421	412,936,643.313	29,350,525.862
9/18/20	0.448	0.448	0.413	0.414	364,513,933.859	28,859,387.86
9/17/20	0.441	0.458	0.439	0.448	362,458,322.357	31,171,727.212
9/16/20	0.461	0.461	0.43	0.441	266,691,519.121	30,702,303.367
9/15/20	0.501	0.507	0.46	0.461	202,402,748.936	32,096,089.469
9/14/20	0.493	0.51	0.477	0.501	285,815,510.754	34,865,502.585
9/13/20	0.551	0.554	0.485	0.493	2,755,740.921	34,355,310.731
9/12/20	0.536	0.557	0.529	0.551	3,446,048.514	38,371,298.014
9/11/20	0.509	0.537	0.483	0.536	3,595,218.067	37,368,986.536
9/10/20	0.482	0.515	0.478	0.507	2,842,145.54	35,346,663.325
9/9/20	0.469	0.496	0.45	0.482	2,528,961.087	33,555,300.436
9/8/20	0.486	0.489	0.449	0.469	3,824,823.54	32,662,003.685
9/7/20	0.483	0.495	0.433	0.486	3,553,859.636	33,825,368.844
9/6/20	0.458	0.488	0.445	0.483	3,596,356.422	33,638,864.403
9/5/20	0.551	0.554	0.435	0.458	4,380,465.216	31,928,144.229
9/4/20	0.451	0.565	0.443	0.548	6,249,995.962	38,164,819.153
9/3/20	0.572	0.573	0.44	0.45	3,893,275.245	31,369,054.965
9/2/20	0.604	0.604	0.542	0.572	4,064,144.741	39,810,441.633
9/1/20	0.648	0.65	0.602	0.607	4,530,275.681	42,294,759.799
8/31/20	0.609	0.653	0.602	0.649	5,239,248.073	45,216,230.969
8/30/20	0.624	0.63	0.604	0.609	3,099,915.793	42,387,368.751
8/29/20	0.629	0.66	0.623	0.624	3,577,845.635	43,487,301.744
8/28/20	0.589	0.635	0.587	0.629	3,865,436.146	43,788,027.894
8/27/20	0.63	0.64	0.57	0.589	6,174,913.933	41,031,749.594
8/26/20	0.671	0.679	0.632	0.632	5,021,043.802	44,012,294.351
8/25/20	0.694	0.702	0.632	0.671	6,476,716.203	46,749,288.128
8/24/20	0.712	0.74	0.693	0.693	5,457,447.63	48,303,759.246
8/23/20	0.75	0.752	0.702	0.712	7,674,553.361	49,590,190.402
8/22/20	0.644	0.751	0.608	0.75	8,883,545.956	52,254,034.099
8/21/20	0.67	0.741	0.634	0.645	15,850,191.624	44,892,715.473
8/20/20	0.6	0.679	0.596	0.671	8,978,942.92	46,760,023.744
8/19/20	0.639	0.67	0.541	0.6	13,492,940.757	41,778,530.892
8/18/20	0.553	0.669	0.552	0.639	16,948,116.878	44,527,881.156
8/17/20	0.573	0.599	0.551	0.553	6,429,241.624	38,498,609.203
8/16/20	0.541	0.581	0.527	0.573	5,527,769.874	39,917,033.603
8/15/20	0.547	0.576	0.528	0.541	5,056,956.043	37,691,961.18
8/14/20	0.583	0.604	0.543	0.546	7,561,661.184	38,052,734.433
8/13/20	0.507	0.597	0.487	0.582	17,051,500.156	40,535,373.704
8/12/20	0.481	0.507	0.456	0.507	6,867,053.977	35,308,507.802
8/11/20	0.511	0.54	0.462	0.48	22,666,109.678	33,457,787.046
8/10/20	0.492	0.525	0.473	0.51	8,945,726.95	35,511,900.56
8/9/20	0.484	0.499	0.466	0.492	7,606,091.995	34,252,183.989
8/8/20	0.449	0.491	0.446	0.485	8,955,460.567	33,755,265.101
8/7/20	0.447	0.459	0.424	0.448	17,483,447.928	31,211,289.199
8/6/20	0.433	0.452	0.428	0.446	5,558,472.093	31,091,946.397
8/5/20	0.444	0.446	0.429	0.433	4,442,273.578	30,161,364.191
8/4/20	0.429	0.45	0.427	0.444	4,928,179.359	30,941,033.011
8/3/20	0.431	0.436	0.421	0.429	6,010,120.079	29,897,417.074
8/2/20	0.431	0.447	0.4	0.431	6,721,906.521	30,030,291.214
8/1/20	0.424	0.433	0.415	0.431	5,703,708.676	30,008,410.019
7/31/20	0.438	0.44	0.414	0.424	5,996,379.562	29,502,858.347
7/30/20	0.431	0.447	0.421	0.438	6,440,441.867	30,479,358.571
7/29/20	0.445	0.446	0.423	0.431	6,553,883.515	29,986,787.877
7/28/20	0.412	0.448	0.409	0.444	6,795,729.387	30,954,843.271
7/27/20	0.466	0.467	0.399	0.412	10,838,417.642	28,666,674.741
7/26/20	0.475	0.49	0.453	0.466	9,286,005.106	32,452,558.984
7/25/20	0.487	0.499	0.477	0.477	8,725,716.406	33,241,021.969
7/24/20	0.513	0.515	0.486	0.488	10,514,549.759	33,975,165.784
7/23/20	0.533	0.54	0.492	0.513	13,042,009.835	35,745,850.486
7/22/20	0.478	0.547	0.474	0.533	13,649,765.031	37,138,541.993
7/21/20	0.478	0.513	0.473	0.478	10,427,705.2	33,267,862.078
7/20/20	0.45	0.512	0.446	0.478	12,032,352.85	33,262,865.935
7/19/20	0.462	0.466	0.446	0.449	8,181,832.344	31,267,907.212
7/18/20	0.452	0.515	0.452	0.461	16,815,108.549	32,110,246.397
7/17/20	0.421	0.491	0.405	0.454	22,437,105.367	31,601,723.202
7/16/20	0.414	0.427	0.386	0.421	8,320,642.159	29,321,788.817
7/15/20	0.433	0.44	0.409	0.414	8,634,033.913	28,812,330.784
7/14/20	0.429	0.447	0.417	0.433	8,079,116.347	30,166,150.974
7/13/20	0.482	0.483	0.426	0.431	11,464,462.737	30,025,373.546
7/12/20	0.42	0.49	0.419	0.482	19,788,445.425	33,598,019.309
7/11/20	0.397	0.422	0.391	0.42	7,899,359.087	29,251,938.721
7/10/20	0.419	0.419	0.385	0.397	8,518,776.881	27,648,884.796
7/9/20	0.414	0.434	0.397	0.419	9,704,320.672	29,167,690.019
7/8/20	0.384	0.422	0.378	0.414	8,776,818.853	28,863,589.64
7/7/20	0.364	0.388	0.357	0.384	5,135,052.043	26,742,720.364
7/6/20	0.35	0.366	0.349	0.365	5,992,508.484	25,410,170.483
7/5/20	0.35	0.353	0.338	0.35	6,782,999.941	24,364,090.942
7/4/20	0.334	0.352	0.333	0.35	7,485,079.796	24,378,143.656
7/3/20	0.331	0.341	0.329	0.334	6,409,564.029	23,240,593.115
7/2/20	0.341	0.349	0.326	0.331	4,417,158.97	23,056,186.094

Similar Coins