Waltonchain (WTC) historical data and Live price

waltonchain

Waltonchain

WTC
$ 0.0148 -3.259 % 0.00000021 BTC
MARKET CAP
1.316 M
24H VOLUME
129.7 k
CIRC.SUPPLY
88.937 M
MAX SUPPLY
100 M
Rank1,685
1H 1.36 %
24H -3.26 %
7D -2.67 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0150.0160.0150.015153,232.191,343,091.93
3/27/240.0150.0180.0150.015207,437.731,377,866.93
3/26/240.0140.0170.0140.015167,272.421,369,347.25
3/25/240.0130.0170.0130.014173,837.641,271,867.57
3/24/240.0130.0150.0130.013113,140.861,191,704.53
3/23/240.0150.0150.0120.013115,314.931,174,003.29
3/22/240.0160.0160.0120.015148,947.191,298,105.98
3/21/240.0150.0160.0150.016136,202.691,378,113.85
3/20/240.0160.0160.0150.015191,266.021,360,612.51
3/19/240.0180.0190.0150.016153,578.81,413,099.38
3/18/240.0190.020.0180.018135,582.511,635,204.62
3/17/240.0180.020.0170.019134,534.051,660,813.96
3/16/240.0190.020.0180.018222,367.471,615,549.56
3/15/240.0190.020.0180.019236,821.181,653,431.11
3/14/240.020.0210.0190.019152,734.51,732,433.77
3/13/240.0190.0210.0190.02209,160.491,751,540.58
3/12/240.0210.0210.0180.019254,114.91,706,278.25
3/11/240.020.0220.0180.021240,619.171,839,070.29
3/10/240.0190.0220.0180.02219,757.331,777,798.33
3/9/240.0180.0190.0170.019206,891.431,708,813.34
3/8/240.0190.020.0170.018229,252.931,593,362.99
3/7/240.0190.0220.0170.019276,922.211,725,547.54
3/6/240.0220.030.0190.019470,413.171,706,370.55
3/5/240.0130.0240.0120.022336,043.61,974,237.5
3/4/240.0120.0130.0110.013159,337.751,120,794.67
3/3/240.0120.0120.0110.012109,667.531,032,756.5
3/2/240.0120.0130.0110.012140,520.411,031,574.88
3/1/240.0130.0130.0120.01292,122.751,077,524.82
2/29/240.0120.0130.0120.013184,864.731,123,158.06
2/28/240.0120.0130.0110.012255,269.711,095,476.83
2/27/240.0120.0120.0110.012168,584.551,032,130.32
2/26/240.0120.0120.0120.012126,877.661,066,322.11
2/25/240.0120.0130.0120.012109,134.961,056,601.47
2/24/240.0120.0120.0110.01264,119.191,047,762.24
2/23/240.0120.0130.0110.012134,056.81,047,399.05
2/22/240.0110.0120.0110.012104,599.241,038,176.08
2/21/240.0120.0130.0110.011123,319.881,012,235.32
2/20/240.0130.0140.0110.01252,993.261,038,556.01
2/19/240.0140.0140.0130.013131,158.691,136,329.84
2/18/240.0140.0140.0130.01472,408.911,234,100.27
2/17/240.0130.0140.0130.01486,362.691,216,564.92
2/16/240.0130.0140.0130.01380,722.711,181,427.12
2/15/240.0140.0140.0130.01385,811.561,190,370.55
2/14/240.0140.0140.0120.01498,764.71,252,965.03
2/13/240.0130.0150.0120.014123,220.461,234,043.23
2/12/240.0130.0150.0120.01397,105.521,162,535.95
2/11/240.0110.0140.0110.01390,763.751,180,557.84
2/10/240.010.0130.010.01184,402.781,002,866.21
2/9/240.010.0120.010.0164,015.28905,229.4
2/8/240.010.010.0090.0179,824.51869,395.29
2/7/240.0110.0120.010.0142,630.24916,324.5
2/6/240.0110.0120.0110.01150,468.61,002,138.64
2/5/240.0110.0120.010.01167,881.27974,538.02
2/4/240.0120.0120.0110.01139,914.481,010,669.34
2/3/240.0110.0120.0110.012118,749.31,028,414.81
2/2/240.0110.0120.010.011103,390.171,001,801.57
2/1/240.0120.0120.010.011148,447.96975,198.78
1/31/240.0110.0120.010.012169,178.311,090,154.45
1/30/240.0110.0130.010.011116,679.871,001,580
1/29/240.0110.0120.0110.011161,140.01993,516.91
1/28/240.0110.0120.0110.01191,712.91,010,699.81
1/27/240.0130.0140.0110.01150,052.06987,024.93
1/26/240.0120.0130.0110.01382,212.191,128,339.68
1/25/240.0110.0140.010.012133,577.581,107,681.84
1/24/240.0130.0150.010.011148,149.45983,570.68
1/23/240.0150.0150.0120.013147,396.111,142,757.81
1/22/240.0160.0160.0140.015116,133.051,336,698.71
1/21/240.0160.0170.0160.016144,299.911,416,747.55
1/20/240.0160.0160.0150.016195,450.771,425,576.18
1/19/240.0170.0180.0150.016262,375.671,460,937.05
1/18/240.0180.0190.0160.017257,553.761,513,899.21
1/17/240.0220.0220.0170.018336,025.551,593,307.69
1/16/240.0230.0240.020.022312,504.221,939,380.14
1/15/240.020.0270.0190.023366,946.312,072,014.26
1/14/240.0250.0250.020.02328,941.61,806,065.18
1/13/240.030.0310.0220.025448,184.312,196,555.29
1/12/240.0710.0790.0250.03651,884.962,695,701.77
1/11/240.0660.0780.0630.071498,558.446,307,212.3
1/10/240.0730.0820.0630.066321,413.635,800,766.66
1/9/240.0140.0870.0130.073290,295.026,431,686.82
1/8/240.0130.0140.0120.014320,977.071,229,414.02
1/7/240.0130.0140.0130.013266,669.421,122,477.51
1/6/240.010.0140.010.013317,475.371,161,897.4
1/5/240.0130.0130.010.01578,565.58927,518.66
1/4/240.0070.0130.0070.013614,718.561,177,039.87
1/3/240.0080.0080.0070.007523,445.98647,004.15
1/2/240.0120.0130.0080.008595,496.93693,617.24
1/1/240.0120.0150.010.012205,237.71,073,651.52
12/31/230.0110.0120.0110.012192,353.631,061,329.15
12/30/230.010.0150.010.011232,518.34942,931.59