Waltonchain (WTC) historical data and Live price

waltonchain

Waltonchain

WTC
$ 0.293428 -6.549 % 0.00002253 BTC
MARKET CAP
20.439 M
24H VOLUME
2.428 M
CIRC.SUPPLY
69.656 M
MAX SUPPLY
100 M
Rank327
1H 0.48 %
24H -6.55 %
7D -22.29 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.380.3970.3730.397369,017,028.20127,647,541.86
9/28/200.3710.4130.3710.389334,528,877.26727,079,953.335
9/27/200.3780.3820.3580.371533,527,423.33225,817,384.233
9/26/200.3810.3910.3690.378403,624,499.0726,343,962.728
9/25/200.3740.3860.3560.381377,854,815.80426,531,680.239
9/24/200.3610.3760.3370.374242,056,958.76526,039,828.529
9/23/200.370.3740.3590.361403,438,570.6525,179,437.733
9/22/200.3590.3710.3480.37422,352,086.94925,758,552.058
9/21/200.4120.420.3510.359334,539,751.20525,040,287.675
9/20/200.4210.430.4030.41439,056,976.87428,546,034.155
9/19/200.4140.4330.4120.421412,936,643.31329,350,525.862
9/18/200.4480.4480.4130.414364,513,933.85928,859,387.86
9/17/200.4410.4580.4390.448362,458,322.35731,171,727.212
9/16/200.4610.4610.430.441266,691,519.12130,702,303.367
9/15/200.5010.5070.460.461202,402,748.93632,096,089.469
9/14/200.4930.510.4770.501285,815,510.75434,865,502.585
9/13/200.5510.5540.4850.4932,755,740.92134,355,310.731
9/12/200.5360.5570.5290.5513,446,048.51438,371,298.014
9/11/200.5090.5370.4830.5363,595,218.06737,368,986.536
9/10/200.4820.5150.4780.5072,842,145.5435,346,663.325
9/9/200.4690.4960.450.4822,528,961.08733,555,300.436
9/8/200.4860.4890.4490.4693,824,823.5432,662,003.685
9/7/200.4830.4950.4330.4863,553,859.63633,825,368.844
9/6/200.4580.4880.4450.4833,596,356.42233,638,864.403
9/5/200.5510.5540.4350.4584,380,465.21631,928,144.229
9/4/200.4510.5650.4430.5486,249,995.96238,164,819.153
9/3/200.5720.5730.440.453,893,275.24531,369,054.965
9/2/200.6040.6040.5420.5724,064,144.74139,810,441.633
9/1/200.6480.650.6020.6074,530,275.68142,294,759.799
8/31/200.6090.6530.6020.6495,239,248.07345,216,230.969
8/30/200.6240.630.6040.6093,099,915.79342,387,368.751
8/29/200.6290.660.6230.6243,577,845.63543,487,301.744
8/28/200.5890.6350.5870.6293,865,436.14643,788,027.894
8/27/200.630.640.570.5896,174,913.93341,031,749.594
8/26/200.6710.6790.6320.6325,021,043.80244,012,294.351
8/25/200.6940.7020.6320.6716,476,716.20346,749,288.128
8/24/200.7120.740.6930.6935,457,447.6348,303,759.246
8/23/200.750.7520.7020.7127,674,553.36149,590,190.402
8/22/200.6440.7510.6080.758,883,545.95652,254,034.099
8/21/200.670.7410.6340.64515,850,191.62444,892,715.473
8/20/200.60.6790.5960.6718,978,942.9246,760,023.744
8/19/200.6390.670.5410.613,492,940.75741,778,530.892
8/18/200.5530.6690.5520.63916,948,116.87844,527,881.156
8/17/200.5730.5990.5510.5536,429,241.62438,498,609.203
8/16/200.5410.5810.5270.5735,527,769.87439,917,033.603
8/15/200.5470.5760.5280.5415,056,956.04337,691,961.18
8/14/200.5830.6040.5430.5467,561,661.18438,052,734.433
8/13/200.5070.5970.4870.58217,051,500.15640,535,373.704
8/12/200.4810.5070.4560.5076,867,053.97735,308,507.802
8/11/200.5110.540.4620.4822,666,109.67833,457,787.046
8/10/200.4920.5250.4730.518,945,726.9535,511,900.56
8/9/200.4840.4990.4660.4927,606,091.99534,252,183.989
8/8/200.4490.4910.4460.4858,955,460.56733,755,265.101
8/7/200.4470.4590.4240.44817,483,447.92831,211,289.199
8/6/200.4330.4520.4280.4465,558,472.09331,091,946.397
8/5/200.4440.4460.4290.4334,442,273.57830,161,364.191
8/4/200.4290.450.4270.4444,928,179.35930,941,033.011
8/3/200.4310.4360.4210.4296,010,120.07929,897,417.074
8/2/200.4310.4470.40.4316,721,906.52130,030,291.214
8/1/200.4240.4330.4150.4315,703,708.67630,008,410.019
7/31/200.4380.440.4140.4245,996,379.56229,502,858.347
7/30/200.4310.4470.4210.4386,440,441.86730,479,358.571
7/29/200.4450.4460.4230.4316,553,883.51529,986,787.877
7/28/200.4120.4480.4090.4446,795,729.38730,954,843.271
7/27/200.4660.4670.3990.41210,838,417.64228,666,674.741
7/26/200.4750.490.4530.4669,286,005.10632,452,558.984
7/25/200.4870.4990.4770.4778,725,716.40633,241,021.969
7/24/200.5130.5150.4860.48810,514,549.75933,975,165.784
7/23/200.5330.540.4920.51313,042,009.83535,745,850.486
7/22/200.4780.5470.4740.53313,649,765.03137,138,541.993
7/21/200.4780.5130.4730.47810,427,705.233,267,862.078
7/20/200.450.5120.4460.47812,032,352.8533,262,865.935
7/19/200.4620.4660.4460.4498,181,832.34431,267,907.212
7/18/200.4520.5150.4520.46116,815,108.54932,110,246.397
7/17/200.4210.4910.4050.45422,437,105.36731,601,723.202
7/16/200.4140.4270.3860.4218,320,642.15929,321,788.817
7/15/200.4330.440.4090.4148,634,033.91328,812,330.784
7/14/200.4290.4470.4170.4338,079,116.34730,166,150.974
7/13/200.4820.4830.4260.43111,464,462.73730,025,373.546
7/12/200.420.490.4190.48219,788,445.42533,598,019.309
7/11/200.3970.4220.3910.427,899,359.08729,251,938.721
7/10/200.4190.4190.3850.3978,518,776.88127,648,884.796
7/9/200.4140.4340.3970.4199,704,320.67229,167,690.019
7/8/200.3840.4220.3780.4148,776,818.85328,863,589.64
7/7/200.3640.3880.3570.3845,135,052.04326,742,720.364
7/6/200.350.3660.3490.3655,992,508.48425,410,170.483
7/5/200.350.3530.3380.356,782,999.94124,364,090.942
7/4/200.3340.3520.3330.357,485,079.79624,378,143.656
7/3/200.3310.3410.3290.3346,409,564.02923,240,593.115
7/2/200.3410.3490.3260.3314,417,158.9723,056,186.094