Wanchain (WAN) historical data and Live price

wanchain

Wanchain

WAN
$ 2.28 -4.079 % 0.0000377 BTC
MARKET CAP
385.763 M
24H VOLUME
74.793 M
CIRC.SUPPLY
169.029 M
MAX SUPPLY
210 M
Rank156
1H 0.00 %
24H -4.08 %
7D 20.65 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/212.1452.6352.1052.457132,217,285.64415,373,118.2
4/10/211.9772.191.9262.14441,551,069.98362,481,391.97
4/9/211.8732.0281.8121.97724,465,190.93334,128,030.19
4/8/211.7191.8881.6931.87315,347,647.62316,578,371.25
4/7/211.9011.9241.6671.72421,577,456.31291,413,940
4/6/212.0152.151.8641.90221,227,383.45321,425,042.3
4/5/211.8562.1241.8072.01230,714,396.1340,084,268.74
4/4/211.6292.0811.6131.85941,442,133.9314,213,685.19
4/3/211.7451.7881.6111.62715,637,054.9275,005,694.88
4/2/211.7681.8071.6861.74619,354,003.86295,051,810.85
4/1/211.9151.931.7381.76919,586,558.19298,986,418.52
3/31/211.9121.9651.7461.91742,319,450.69324,060,389.64
3/30/211.8722.291.7471.907155,963,575.93322,315,719.47
3/29/211.3331.8981.3141.8781,075,629.38316,120,639.05
3/28/211.2681.4271.2631.33122,253,084.55225,002,298.46
3/27/211.2471.2941.1991.26911,686,133.41214,556,449.09
3/26/211.1011.3061.1011.24714,114,450.46210,698,653.41
3/25/211.1731.1981.0641.10113,115,235.8186,092,060.33
3/24/211.1681.3211.1271.18420,448,733.79200,151,159.75
3/23/211.1851.2091.1171.1678,775,568.8197,323,992.09
3/22/211.2751.2961.1721.18210,637,560.06199,765,458.46
3/21/211.2261.281.1971.2769,630,246.53215,626,835.13
3/20/211.3071.3231.2211.22411,026,563.8206,913,843.13
3/19/211.2881.3411.261.30713,489,389.45220,882,928.77
3/18/211.3911.4481.2861.28914,819,148.67217,813,414.87
3/17/211.3651.5661.3091.39332,643,301.28235,439,312.95
3/16/211.2751.5991.1781.36354,481,292.72230,352,022.73
3/15/211.0481.3520.9791.26933,760,494.79214,442,378.44
3/14/211.1561.1761.0531.05312,093,934.06178,056,814.4
3/13/210.9921.1920.9761.15823,663,426.64195,753,320.45
3/12/210.9091.0420.8850.99113,306,769.74167,587,696.62
3/11/210.9110.920.8730.917,552,539.29153,819,182.44
3/10/210.9270.9660.870.9129,224,301.17154,220,604.87
3/9/210.8540.930.8450.9279,529,948.34156,644,538.41
3/8/210.8630.8720.8340.8535,954,583.71144,245,725.58
3/7/210.8490.9460.8360.8629,926,114.72145,750,913.33
3/6/210.8430.8550.7890.8495,470,173.62143,423,310.21
3/5/210.7970.8440.7420.8446,368,960.43142,672,952.4
3/4/210.8360.8560.7690.7974,916,408.59134,741,034.01
3/3/210.8030.8880.7970.8386,090,916.52141,644,677.04
3/2/210.8310.8350.7690.8045,418,123.76135,816,156.94
3/1/210.7440.8340.7440.8316,612,036.88140,418,766
2/28/210.7860.7870.680.7435,908,785.89125,554,790.71
2/27/210.7690.8340.760.7875,248,355.22132,943,826.28
2/26/210.7880.8310.710.7686,033,784.68129,741,110.87
2/25/210.8350.9260.7910.7917,776,839.05133,671,942.01
2/24/210.770.8830.7190.83510,298,887.56141,069,058.68
2/23/210.980.9810.630.76813,173,428.21129,755,779.56
2/22/211.0221.0320.8070.9816,053,150.36165,579,118.63
2/21/211.0571.1011.0031.0219,927,229.34172,495,464.26
2/20/211.1511.1510.9611.0617,664,284.38179,222,110.66
2/19/210.9391.2140.8751.15326,940,353.66194,912,475.62
2/18/210.8950.940.8560.93711,333,534.46158,360,697.22
2/17/210.7860.9410.7340.89115,559,153.2150,615,196.38
2/16/210.8280.8610.7440.78510,901,500.68132,679,567.88
2/15/210.8710.9070.7330.82311,895,202.98139,166,043.65
2/14/210.9420.990.8560.87316,222,888.43147,477,771.22
2/13/210.8170.9710.7770.93921,419,908.19158,674,316.93
2/12/210.7880.8370.7480.81811,212,786.79138,215,448.47
2/11/210.7050.860.6940.78921,425,057.7133,378,607.54
2/10/210.6320.7350.5620.70315,584,313.32118,906,819.95
2/9/210.4960.6680.4890.63217,017,389.14106,811,689.94
2/8/210.4580.5040.4510.4966,617,101.0383,796,199.2
2/7/210.4910.4970.4410.4594,392,782.2977,604,360.46
2/6/210.5210.5230.4760.4916,234,466.3482,941,361.8
2/5/210.4820.5560.4820.5210,455,394.5287,952,137.09
2/4/210.4740.4910.4480.4828,147,729.1381,466,367.8
2/3/210.4320.4750.4280.4744,444,151.3280,106,058.39
2/2/210.4350.4380.420.4323,420,314.5173,048,167.65
2/1/210.4130.4350.4010.4355,553,857.3273,485,482.45
1/31/210.4030.4160.3860.4123,772,505.569,661,089.72
1/30/210.380.4390.3740.4025,154,468.6867,914,595.82
1/29/210.3830.3930.3670.3935,266,674.7366,348,098.76
1/28/210.3860.3940.3730.3892,853,562.49565,832,708.813
1/27/210.4060.4060.3680.3862,679,135.67665,241,845.445
1/26/210.4290.4380.3790.4073,958,443.33468,714,134.334
1/25/210.40.4370.3990.4294,734,898.41572,517,451.964
1/24/210.3850.4090.3830.42,922,581.6267,557,699.315
1/23/210.3910.4010.3780.3852,953,278.90865,049,220.44
1/22/210.3890.4040.350.3923,620,568.76666,233,533.676
1/21/210.4270.430.3690.3917,802,448.69165,890,114.419
1/20/210.4160.480.3950.42813,640,041.11272,352,615.228
1/19/210.4010.4520.3840.4166,627,720.0170,381,746.959
1/18/210.3870.4040.3660.4013,467,858.80667,814,220.398
1/17/210.3530.4050.3370.3864,976,794.27865,327,713.43
1/16/210.3450.3790.3440.3533,855,555.38359,710,819.447
1/15/210.340.3530.3270.3452,739,507.33458,269,297.553
1/14/210.3340.350.3290.341,905,760.84357,484,968.622
1/13/210.3190.340.3110.3342,528,842.78756,522,597.913
1/12/210.3430.3540.3130.3192,851,641.32353,913,206.516