Wanchain (WAN) historical data and Live price

wanchain

Wanchain

WAN
$ 0.249137 + 0.11 % 0.00001023 BTC
MARKET CAP
48.009 M
24H VOLUME
1.089 M
CIRC.SUPPLY
192.702 M
MAX SUPPLY
210 M
Rank426
1H -0.17 %
24H 0.11 %
7D -0.84 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.2470.2590.2460.252,257,484.2948,182,759.45
8/10/220.2360.2490.2320.2471,102,746.1847,616,533.55
8/9/220.2470.2480.2320.2361,192,830.3445,418,552.58
8/8/220.2470.2550.2460.2471,773,490.847,654,345.17
8/7/220.2450.250.2440.2471,130,372.147,628,051.37
8/6/220.2520.2520.2440.2441,395,324.7947,110,989.6
8/5/220.2480.2520.2460.2521,199,065.948,488,885.69
8/4/220.2430.2510.240.2481,771,524.6847,734,228.28
8/3/220.2460.2530.2410.2431,728,09446,787,469.21
8/2/220.2450.2540.2330.2463,325,415.3847,319,101.05
8/1/220.2420.2480.2380.2451,491,374.9747,283,092.15
7/31/220.2420.2570.2410.2423,222,411.946,727,609.47
7/30/220.2330.2830.2330.24212,005,305.4446,550,539.8
7/29/220.2280.2540.2250.2337,640,874.6144,980,336.14
7/28/220.2160.2310.2150.2282,097,270.8743,960,916.9
7/26/220.2050.2060.1990.205924,972.9339,434,683.7
7/25/220.2170.2180.2050.205837,144.4439,518,938.6
7/24/220.2190.2230.2170.218820,186.2841,912,866.1
7/23/220.220.2260.2140.2191,208,197.142,262,625.66
7/22/220.2260.2320.2170.222,113,597.2942,342,128.26
7/21/220.2160.2360.2090.2264,523,390.1343,505,439.33
7/20/220.2370.2410.2140.2163,270,505.9341,635,119.18
7/19/220.2220.2480.2140.2377,851,068.245,653,791.6
7/18/220.2080.2250.2080.2223,378,653.5842,849,574.78
7/17/220.2180.2310.2060.2085,259,672.4440,062,160.47
7/16/220.1950.2360.1930.2188,305,272.5842,077,338.07
7/15/220.1960.2030.1940.1951,546,295.537,666,877.04
7/14/220.1990.2010.1860.1964,413,038.6937,819,747.3
7/13/220.1770.2070.1760.1998,852,813.7138,422,251.46
7/12/220.190.190.1760.1771,319,214.0334,104,936.89
7/11/220.1940.1980.1880.191,282,819.5236,595,281.18
7/10/220.2010.2070.1920.1952,966,830.9637,483,797.93
7/9/220.1940.2020.1930.2011,502,085.2638,709,535.95
7/8/220.1990.2030.1920.1941,521,205.6737,353,516.22
7/7/220.1960.2010.1930.1992,372,706.1438,419,890.26
7/6/220.1870.2130.1850.1966,411,425.0637,828,703.98
7/5/220.1910.1920.1860.1871,684,668.5335,951,341.96
7/4/220.1860.1950.1850.1912,671,724.4136,749,512.65
7/3/220.1910.2480.1860.18615,356,875.7735,884,638.32
7/2/220.1930.1970.1860.1911,570,546.3336,852,268.83
7/1/220.190.2120.1830.1932,458,249.1637,233,066.08
6/30/220.1990.1990.1820.19774,296.4136,528,064.82
6/29/220.1960.2010.1940.199758,779.5638,299,234.86
6/28/220.2050.2080.1960.1961,049,049.937,851,760.82
6/27/220.1940.2190.1930.2052,513,962.939,486,060.33
6/26/220.20.2040.1940.194709,907.7337,362,943.49
6/25/220.1960.2010.1910.2894,439.7338,626,161.4
6/24/220.1910.2010.190.1961,312,906.6837,794,770.8
6/23/220.1770.1990.1770.1911,843,320.4436,827,290.93
6/22/220.1780.1790.1710.1771,206,099.1834,063,753.06
6/21/220.1780.1870.1760.178735,702.7834,214,892.05
6/20/220.1780.1830.1710.178884,280.8434,289,066.04
6/19/220.1660.180.1590.178861,531.1834,386,912.88
6/18/220.1760.1780.1540.1671,019,543.3732,086,094.08
6/17/220.1620.1780.160.1761,185,852.2333,975,464.21
6/16/220.1780.180.160.162863,873.9831,165,754.86
6/15/220.1720.1780.1550.1781,744,746.1934,210,382.48
6/14/220.1720.1760.160.1721,175,063.6433,097,144.07
6/13/220.1830.1840.1660.1721,796,110.9933,144,481.71
6/12/220.1950.1960.1750.1831,760,036.3435,353,144.45
6/11/220.2150.2170.1940.1951,737,254.6837,528,416.75
6/10/220.2160.2280.2090.2151,925,324.5141,358,684.5
6/9/220.2170.2220.2150.216750,547.5141,536,366.48
6/8/220.2130.2240.2070.2171,604,392.4841,816,880.26
6/7/220.2170.2190.2060.2131,096,082.2141,026,851.45
6/6/220.2150.2250.2140.2171,042,595.3341,744,652.18
6/5/220.2180.2180.2130.215905,798.4841,517,401.83
6/4/220.2140.2190.2110.218719,369.1241,964,979.73
6/3/220.2180.2180.2070.214908,753.9741,312,344.9
6/2/220.210.2190.210.2181,004,244.7541,943,782.36
6/1/220.2280.230.2060.2111,092,410.1140,640,308.97
5/31/220.2310.2330.2210.2281,146,353.7143,876,551.28
5/30/220.2150.2390.2140.2311,818,410.2844,569,578.7
5/29/220.2060.2160.2050.2151,002,963.4241,452,256.41
5/28/220.2020.2060.20.2031,060,630.6639,182,156.37
5/27/220.210.2110.1990.2021,184,952.4638,852,959.86
5/26/220.230.2340.210.212,362,917.4740,485,611.94
5/25/220.2220.2470.2220.236,022,729.9244,257,461.42
5/24/220.2180.2230.2130.2221,223,118.8642,829,924.3
5/23/220.2240.2320.2170.2182,313,724.3741,963,164.9
5/22/220.2250.2280.220.2241,746,247.3343,142,003.39
5/21/220.2210.230.2180.2251,544,583.7543,329,707.4
5/20/220.2350.2560.2160.2215,157,880.8842,599,132.78
5/19/220.2160.2560.2150.2354,873,421.3245,367,404.68
5/18/220.2230.2270.210.2162,549,391.9441,713,356.84
5/17/220.2140.230.2130.2231,220,379.1742,945,146.06
5/16/220.230.230.2040.2151,657,624.0141,352,914.53
5/15/220.2070.230.2010.233,865,587.7244,243,690.31
5/14/220.2060.2120.1880.2071,279,512.8939,804,557.82
5/13/220.1770.2230.1750.2061,559,534.0939,695,516.65