Wanchain (WAN) historical data and Live price

Wanchain

WAN

$ 0.414367 + 3.169 %

0.00001146 BTC

MARKET CAP
70.04 M

24H VOLUME
6.632 M

CIRC.SUPPLY
169.029 M

MAX SUPPLY
210 M

WAN

USD

Rank157

1H -3.66 %

24H 3.17 %

7D 30.85 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/18/21	0.387	0.404	0.366	0.401	3,467,858.806	67,814,220.398
1/17/21	0.353	0.405	0.337	0.386	4,976,794.278	65,327,713.43
1/16/21	0.345	0.379	0.344	0.353	3,855,555.383	59,710,819.447
1/15/21	0.34	0.353	0.327	0.345	2,739,507.334	58,269,297.553
1/14/21	0.334	0.35	0.329	0.34	1,905,760.843	57,484,968.622
1/13/21	0.319	0.34	0.311	0.334	2,528,842.787	56,522,597.913
1/12/21	0.343	0.354	0.313	0.319	2,851,641.323	53,913,206.516
1/11/21	0.39	0.39	0.305	0.344	3,411,989.628	58,155,684.223
1/10/21	0.388	0.42	0.351	0.39	5,316,255.858	65,960,225.725
1/9/21	0.345	0.428	0.336	0.388	7,080,507.275	65,661,694.145
1/8/21	0.362	0.372	0.327	0.346	3,243,946.505	58,465,513.119
1/7/21	0.333	0.391	0.333	0.363	5,754,065.198	61,307,286.53
1/6/21	0.318	0.348	0.309	0.332	4,594,625.461	56,138,532.782
1/5/21	0.307	0.331	0.297	0.318	3,750,218.116	53,761,904.299
1/4/21	0.307	0.333	0.291	0.307	3,216,047.73	51,956,908.426
1/3/21	0.303	0.313	0.296	0.305	2,474,619.828	51,588,548.578
1/2/21	0.316	0.323	0.298	0.302	2,823,861.056	51,068,979.208
1/1/21	0.312	0.337	0.311	0.316	2,047,956.452	53,424,002.418
12/31/20	0.32	0.322	0.306	0.312	1,612,385.144	52,699,883.184
12/30/20	0.335	0.337	0.318	0.319	2,122,572.025	53,914,508.976
12/29/20	0.36	0.365	0.322	0.336	3,392,978.182	56,721,871.591
12/28/20	0.359	0.398	0.356	0.36	3,573,494.916	60,780,975.89
12/27/20	0.323	0.399	0.322	0.361	4,961,764.597	61,088,632.805
12/26/20	0.346	0.346	0.318	0.324	1,849,020.319	54,711,649.413
12/25/20	0.327	0.355	0.323	0.346	1,789,571.145	58,474,790.317
12/24/20	0.315	0.329	0.292	0.328	2,057,410.783	55,379,170.678
12/23/20	0.379	0.392	0.296	0.315	3,186,483.777	53,317,716.978
12/22/20	0.376	0.398	0.35	0.379	2,226,266.954	63,979,065.658
12/21/20	0.389	0.395	0.352	0.376	2,691,767.399	63,635,663.786
12/20/20	0.411	0.425	0.381	0.389	3,230,888.838	65,737,583.603
12/19/20	0.396	0.454	0.395	0.411	9,158,735.284	69,449,142.285
12/18/20	0.365	0.406	0.355	0.396	3,885,886.332	66,866,539.16
12/17/20	0.396	0.398	0.362	0.365	3,980,946.964	61,709,442.5
12/16/20	0.369	0.399	0.355	0.396	3,702,860.748	66,864,861.832
12/15/20	0.382	0.383	0.361	0.369	2,657,584.886	62,374,070.665
12/14/20	0.352	0.383	0.349	0.382	3,531,175.99	64,637,154.915
12/13/20	0.343	0.359	0.337	0.352	1,809,246.982	59,471,132.221
12/12/20	0.327	0.344	0.326	0.344	1,373,258.232	58,062,542.071
12/11/20	0.353	0.353	0.319	0.327	1,433,741.386	55,273,637.435
12/10/20	0.35	0.367	0.331	0.353	2,265,221.691	59,687,689.462
12/9/20	0.323	0.357	0.305	0.35	2,556,504.091	59,221,824.619
12/8/20	0.348	0.352	0.319	0.323	1,930,557.749	54,633,066.784
12/7/20	0.339	0.352	0.334	0.348	1,442,185.764	58,761,394.451
12/6/20	0.35	0.355	0.331	0.339	1,486,219.169	57,227,796.897
12/5/20	0.317	0.364	0.316	0.349	1,815,824.364	58,988,779.765
12/4/20	0.357	0.363	0.316	0.317	1,851,579.658	53,461,989.685
12/3/20	0.356	0.363	0.348	0.357	1,559,652.559	60,309,361.589
12/2/20	0.352	0.359	0.339	0.356	1,944,963.003	60,081,992.127
11/29/20	0.377	0.388	0.354	0.362	1,967,691.966	61,130,954.841
11/28/20	0.373	0.389	0.364	0.377	1,901,542.274	63,736,665.661
11/27/20	0.36	0.392	0.351	0.373	4,263,861.088	63,015,788.529
11/26/20	0.386	0.392	0.301	0.361	5,300,022.243	60,976,590.974
11/25/20	0.364	0.452	0.341	0.386	7,290,644.921	65,120,301.269
11/24/20	0.361	0.388	0.33	0.364	5,319,472.495	61,456,859.506
11/23/20	0.303	0.361	0.299	0.361	2,376,897.842	61,015,125.098
11/22/20	0.316	0.319	0.288	0.303	1,766,792.379	51,246,398.078
11/21/20	0.291	0.32	0.289	0.316	2,369,339.89	53,379,143.655
11/20/20	0.286	0.299	0.286	0.291	1,253,308.567	49,063,729.165
11/19/20	0.294	0.295	0.282	0.286	865,514.587	48,300,205.372
11/18/20	0.309	0.311	0.278	0.294	2,061,860.712	49,579,206.975
11/17/20	0.309	0.328	0.3	0.309	1,947,253.241	52,188,890.517
11/16/20	0.286	0.317	0.283	0.3	1,865,691.838	50,719,729.657
11/15/20	0.298	0.307	0.282	0.286	1,217,595.063	48,193,889.879
11/14/20	0.312	0.313	0.284	0.298	1,561,287.21	50,192,859.651
11/13/20	0.278	0.331	0.276	0.312	2,753,904.273	52,727,382.618
11/12/20	0.319	0.325	0.274	0.278	2,197,867.945	46,851,577.451
11/11/20	0.278	0.325	0.275	0.319	1,862,133.218	53,887,228.006
11/10/20	0.263	0.297	0.263	0.278	2,146,548.771	46,871,738.606
11/9/20	0.255	0.263	0.246	0.263	796,268.32	44,358,646.25
11/8/20	0.241	0.263	0.239	0.255	937,454.664	43,001,198.548
11/7/20	0.251	0.275	0.234	0.241	1,975,773.067	40,598,762.376
11/6/20	0.229	0.253	0.228	0.251	828,657.106	42,365,996.513
11/5/20	0.218	0.23	0.216	0.229	904,592.645	38,602,377.71
11/4/20	0.222	0.222	0.215	0.218	701,024.964	36,821,592.26
11/3/20	0.228	0.228	0.216	0.222	686,984.382	37,429,984.761
10/30/20	0.254	0.256	0.24	0.245	797,789.331	41,312,098.429
10/29/20	0.247	0.273	0.245	0.254	1,269,396.611	42,891,671.758
10/28/20	0.263	0.268	0.242	0.247	1,008,226.334	41,658,337.192
9/29/20	0.29	0.292	0.281	0.292	998,342.741	36,608,219.723
9/28/20	0.289	0.309	0.286	0.29	1,340,236.915	36,352,898.884
9/27/20	0.305	0.311	0.28	0.289	1,261,322.035	36,244,878.538
9/26/20	0.288	0.317	0.287	0.305	1,722,741.56	38,154,680.747
9/25/20	0.265	0.298	0.251	0.288	2,144,482.623	36,113,548.896
9/24/20	0.234	0.269	0.232	0.265	1,145,142.657	33,239,123.212
9/23/20	0.264	0.266	0.23	0.234	1,322,141.625	29,368,474.603
9/22/20	0.262	0.269	0.25	0.263	1,018,173.973	33,015,383
9/21/20	0.301	0.307	0.245	0.262	2,051,194.177	32,845,921.579
9/20/20	0.312	0.316	0.294	0.3	1,154,304.894	37,647,280.887
9/19/20	0.31	0.322	0.308	0.312	1,136,472.927	39,123,660.28
9/18/20	0.327	0.333	0.308	0.31	1,835,886.973	38,866,948.567

Similar Coins