Wanchain (WAN) historical data and Live price

Wanchain

WAN

$ 0.245725 -4.239 %

0.00001809 BTC

MARKET CAP
41.465 M

24H VOLUME
942.182 k

CIRC.SUPPLY
168.744 M

MAX SUPPLY

WAN

USD

Rank147

1H -0.52 %

24H -4.24 %

7D -5.19 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/29/20	0.247	0.273	0.245	0.254	1,269,396.611	42,891,671.758
10/28/20	0.263	0.268	0.242	0.247	1,008,226.334	41,658,337.192
9/29/20	0.29	0.292	0.281	0.292	998,342.741	36,608,219.723
9/28/20	0.289	0.309	0.286	0.29	1,340,236.915	36,352,898.884
9/27/20	0.305	0.311	0.28	0.289	1,261,322.035	36,244,878.538
9/26/20	0.288	0.317	0.287	0.305	1,722,741.56	38,154,680.747
9/25/20	0.265	0.298	0.251	0.288	2,144,482.623	36,113,548.896
9/24/20	0.234	0.269	0.232	0.265	1,145,142.657	33,239,123.212
9/23/20	0.264	0.266	0.23	0.234	1,322,141.625	29,368,474.603
9/22/20	0.262	0.269	0.25	0.263	1,018,173.973	33,015,383
9/21/20	0.301	0.307	0.245	0.262	2,051,194.177	32,845,921.579
9/20/20	0.312	0.316	0.294	0.3	1,154,304.894	37,647,280.887
9/19/20	0.31	0.322	0.308	0.312	1,136,472.927	39,123,660.28
9/18/20	0.327	0.333	0.308	0.31	1,835,886.973	38,866,948.567
9/17/20	0.34	0.35	0.322	0.327	1,519,844.25	40,983,568.422
9/16/20	0.36	0.361	0.335	0.34	1,323,880.614	42,592,370.241
9/15/20	0.38	0.386	0.352	0.36	1,634,863.664	44,626,234.864
9/14/20	0.379	0.396	0.373	0.38	1,676,810.82	47,137,380.338
9/13/20	0.419	0.42	0.359	0.379	2,414,051.253	46,901,347.222
9/12/20	0.388	0.431	0.379	0.419	3,727,186.287	51,883,208.852
9/11/20	0.358	0.397	0.333	0.388	3,904,577.851	48,119,257.982
9/10/20	0.338	0.37	0.334	0.358	2,198,291.735	44,392,877.878
9/9/20	0.324	0.348	0.308	0.338	1,499,467.876	41,844,989.728
9/8/20	0.337	0.349	0.314	0.324	1,996,556.312	40,086,758.544
9/7/20	0.351	0.358	0.299	0.337	2,690,404.338	41,793,069.424
9/6/20	0.324	0.364	0.306	0.351	3,416,638.425	43,457,511.196
9/5/20	0.413	0.428	0.301	0.324	3,746,288.761	40,188,687.061
9/4/20	0.397	0.446	0.384	0.413	3,999,797.126	51,209,269.933
9/3/20	0.541	0.557	0.389	0.396	7,379,879.184	49,085,818.033
9/2/20	0.489	0.544	0.446	0.538	12,206,724.181	66,663,961.199
9/1/20	0.384	0.589	0.379	0.491	25,815,534.818	60,868,421.847
8/31/20	0.397	0.397	0.378	0.384	1,714,488.38	47,587,880.777
8/30/20	0.395	0.398	0.384	0.397	2,862,746.603	49,176,495.508
8/29/20	0.372	0.403	0.371	0.395	2,309,365.769	48,908,727.236
8/28/20	0.355	0.378	0.35	0.372	2,216,876.701	46,046,001.421
8/27/20	0.39	0.394	0.339	0.355	4,622,927.158	43,970,963.881
8/26/20	0.398	0.415	0.389	0.39	3,150,395.702	48,294,228.394
8/25/20	0.444	0.446	0.381	0.398	3,176,249.562	49,349,852.325
8/24/20	0.443	0.454	0.436	0.443	2,762,644.314	54,931,118.98
8/23/20	0.465	0.466	0.433	0.442	3,409,982.203	54,823,357.878
8/22/20	0.43	0.493	0.404	0.465	5,655,760.966	57,584,585.726
8/21/20	0.436	0.493	0.424	0.431	8,156,792.557	53,378,107.636
8/20/20	0.379	0.439	0.378	0.436	3,729,307.052	53,967,600.987
8/19/20	0.405	0.408	0.367	0.379	3,539,704.828	46,970,207.424
8/18/20	0.423	0.448	0.393	0.405	3,897,361.313	50,133,485.691
8/17/20	0.43	0.465	0.406	0.423	5,774,474.357	52,399,702.089
8/16/20	0.411	0.439	0.396	0.43	3,776,157.545	53,329,279.517
8/15/20	0.42	0.446	0.391	0.411	4,080,715.996	50,881,799.371
8/14/20	0.378	0.435	0.375	0.42	5,768,515.739	52,003,418.542
8/13/20	0.411	0.413	0.37	0.378	5,740,835.762	46,790,049.494
8/12/20	0.37	0.43	0.369	0.411	7,283,196.99	50,907,670.323
8/11/20	0.381	0.381	0.334	0.37	12,133,427.775	45,826,789.173
8/10/20	0.326	0.407	0.313	0.381	11,345,986.486	47,161,781.403
8/9/20	0.304	0.327	0.295	0.327	3,270,724.469	40,502,438.021
8/8/20	0.288	0.304	0.288	0.304	2,298,914.94	37,620,744.681
8/7/20	0.295	0.301	0.275	0.289	6,666,858.275	35,755,136.636
8/6/20	0.265	0.305	0.262	0.295	4,228,446.009	36,576,983.047
8/5/20	0.273	0.274	0.262	0.265	2,012,945.164	32,867,312.136
8/4/20	0.267	0.274	0.263	0.273	1,413,908.748	33,813,923.466
8/3/20	0.267	0.275	0.263	0.267	1,518,842.862	33,066,806.97
8/2/20	0.265	0.273	0.251	0.267	2,013,630.473	33,097,746.141
8/1/20	0.262	0.271	0.261	0.265	1,709,202.254	32,837,917.497
7/31/20	0.269	0.269	0.256	0.262	1,746,443.067	32,474,387.818
7/30/20	0.261	0.277	0.259	0.269	2,120,288.285	33,346,144.774
7/29/20	0.267	0.285	0.258	0.261	3,216,574.078	32,279,311.974
7/28/20	0.257	0.277	0.254	0.267	2,253,922.906	33,075,207.524
7/27/20	0.285	0.286	0.237	0.258	4,420,946.76	32,005,088.664
7/26/20	0.295	0.305	0.274	0.285	3,384,278.21	35,319,677.958
7/25/20	0.315	0.33	0.287	0.296	5,209,827.009	36,614,026.306
7/24/20	0.283	0.322	0.271	0.315	6,279,469.73	39,043,750.898
7/23/20	0.268	0.29	0.268	0.283	2,900,645.807	35,081,149.553
7/22/20	0.263	0.285	0.261	0.268	2,448,685.171	33,264,122.413
7/21/20	0.275	0.286	0.253	0.263	2,591,963.404	32,569,257.495
7/20/20	0.244	0.284	0.24	0.275	4,139,325.448	34,062,627.559
7/19/20	0.247	0.247	0.233	0.244	1,784,993.588	30,180,988.744
7/18/20	0.248	0.255	0.241	0.246	2,794,674.88	30,531,471.187
7/17/20	0.218	0.249	0.215	0.248	3,848,532.465	30,672,603.005
7/16/20	0.226	0.226	0.21	0.218	1,516,702.829	27,009,699.651
7/15/20	0.232	0.237	0.224	0.226	1,155,545.924	27,985,286.856
7/14/20	0.231	0.243	0.227	0.232	2,106,024.23	28,782,189.715
7/13/20	0.219	0.236	0.219	0.232	1,911,636.525	28,730,951.338
7/12/20	0.222	0.231	0.218	0.219	1,324,959.105	27,179,837.541
7/11/20	0.225	0.229	0.22	0.222	1,162,274.312	27,466,999.812
7/10/20	0.224	0.228	0.213	0.225	971,140.43	27,843,956.948
7/9/20	0.221	0.239	0.218	0.224	1,514,585.49	27,747,885.242
7/8/20	0.216	0.226	0.216	0.221	1,477,692.798	27,337,801.698
7/7/20	0.209	0.217	0.207	0.216	929,451.442	26,814,733.791
7/6/20	0.2	0.214	0.2	0.21	889,014.169	25,975,526.002
7/5/20	0.21	0.211	0.197	0.2	695,057.675	24,831,635.916
7/4/20	0.208	0.211	0.204	0.21	1,005,080.688	25,997,187.307

Similar Coins