Wanchain (WAN) historical data and Live price

Wanchain

WAN

$ 0.280627 + 0.87 %

0.00000441 BTC

MARKET CAP
55.534 M

24H VOLUME
2.756 M

CIRC.SUPPLY
197.893 M

MAX SUPPLY
210 M

WAN

USD

Rank586

1H -0.04 %

24H 0.87 %

7D -6.87 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.267	0.288	0.251	0.281	3,264,923.9	55,671,970.05
4/18/24	0.254	0.268	0.249	0.267	2,047,017.19	52,848,880.91
4/17/24	0.269	0.27	0.244	0.254	2,678,884.23	50,179,451.71
4/16/24	0.259	0.273	0.25	0.269	2,548,811.74	53,236,549.68
4/15/24	0.275	0.28	0.253	0.259	2,788,638.42	51,267,284.14
4/14/24	0.257	0.277	0.242	0.275	2,858,174.41	54,315,968.23
4/13/24	0.299	0.305	0.241	0.257	4,383,077.74	50,946,260.79
4/12/24	0.363	0.381	0.29	0.3	5,353,272.62	59,359,875.87
4/11/24	0.37	0.376	0.358	0.364	3,473,662.47	71,973,756.91
4/10/24	0.365	0.372	0.353	0.37	3,800,274.16	73,208,003.16
4/9/24	0.384	0.395	0.363	0.366	4,763,217.54	72,353,112.33
4/8/24	0.374	0.392	0.372	0.383	4,942,508.7	75,865,076.94
4/7/24	0.365	0.377	0.361	0.374	4,111,275.57	74,022,761.55
4/6/24	0.34	0.369	0.339	0.365	3,500,709.87	72,183,878.51
4/5/24	0.363	0.364	0.337	0.34	3,007,823.05	67,214,463.25
4/4/24	0.34	0.378	0.338	0.363	3,674,472.98	71,897,141.97
4/3/24	0.377	0.404	0.339	0.34	8,269,648.64	67,238,331.89
4/2/24	0.375	0.39	0.333	0.378	7,382,545.08	74,782,383.57
4/1/24	0.395	0.395	0.348	0.375	5,299,972.76	74,196,632.66
3/31/24	0.38	0.407	0.377	0.394	5,965,175.21	78,048,569.69
3/30/24	0.413	0.506	0.377	0.38	27,932,085.56	75,165,837.84
3/29/24	0.411	0.414	0.362	0.414	9,618,382.61	81,879,490.69
3/28/24	0.398	0.48	0.391	0.41	28,526,134.81	81,149,781.16
3/27/24	0.36	0.413	0.355	0.398	23,838,292.71	78,626,272.53
3/26/24	0.322	0.403	0.321	0.36	19,750,380.67	71,126,432.72
3/25/24	0.304	0.325	0.3	0.322	4,818,731.86	63,686,510.5
3/24/24	0.287	0.311	0.284	0.304	5,231,760.93	60,166,743.58
3/23/24	0.283	0.298	0.283	0.287	3,951,136.99	56,753,614.44
3/22/24	0.281	0.291	0.273	0.283	3,618,322.66	55,894,290.14
3/21/24	0.285	0.294	0.273	0.282	3,531,655.79	55,695,428.2
3/20/24	0.272	0.286	0.253	0.285	4,869,586.31	56,265,530.02
3/19/24	0.311	0.318	0.25	0.272	22,089,456.54	53,734,893.15
3/18/24	0.278	0.327	0.253	0.311	10,382,455.65	61,566,917.18
3/17/24	0.27	0.285	0.265	0.279	3,054,259.84	55,062,278.14
3/16/24	0.301	0.307	0.265	0.27	3,911,260.05	53,346,927.39
3/15/24	0.307	0.322	0.28	0.301	5,916,828.08	59,443,792.58
3/14/24	0.309	0.316	0.291	0.307	4,306,485.27	60,692,421.17
3/13/24	0.309	0.313	0.299	0.309	4,827,773.65	61,125,233.54
3/12/24	0.311	0.313	0.28	0.308	4,843,385.02	60,968,815.51
3/11/24	0.292	0.323	0.284	0.311	3,739,805.02	61,393,827.94
3/10/24	0.306	0.309	0.286	0.293	3,123,481.98	57,811,577.62
3/9/24	0.293	0.31	0.288	0.305	3,903,681.93	60,376,702.39
3/8/24	0.285	0.295	0.278	0.293	3,134,820.99	57,984,308.42
3/7/24	0.277	0.285	0.27	0.285	2,529,996.48	56,345,290.44
3/6/24	0.252	0.289	0.243	0.277	4,161,268.07	54,749,741.39
3/5/24	0.278	0.282	0.238	0.252	4,202,488.92	49,813,017.97
3/4/24	0.279	0.29	0.267	0.278	3,481,036.17	54,919,650.24
3/3/24	0.278	0.285	0.264	0.278	3,588,874.81	55,004,730.4
3/2/24	0.262	0.284	0.26	0.279	4,853,575.67	55,066,922.04
3/1/24	0.255	0.266	0.255	0.262	2,133,094.34	51,841,157.16
2/29/24	0.25	0.262	0.248	0.255	2,609,490.67	50,301,902.93
2/28/24	0.26	0.275	0.242	0.25	5,548,077.78	49,367,820.02
2/27/24	0.246	0.274	0.245	0.262	6,342,563.55	51,660,338.9
2/26/24	0.24	0.247	0.231	0.246	2,012,743.6	48,505,165.87
2/25/24	0.231	0.242	0.227	0.24	2,401,803.96	47,468,309.76
2/24/24	0.225	0.234	0.223	0.231	1,637,968.93	45,656,907.99
2/23/24	0.228	0.231	0.221	0.225	1,670,734.23	44,475,235.29
2/22/24	0.223	0.232	0.218	0.228	1,871,059.92	45,048,918.39
2/21/24	0.226	0.228	0.218	0.223	1,495,571.98	44,074,432.14
2/20/24	0.232	0.234	0.22	0.227	1,962,682.64	44,723,405.18
2/19/24	0.229	0.234	0.227	0.231	1,958,087.17	45,676,956.92
2/18/24	0.224	0.23	0.222	0.229	1,523,575.46	45,268,379.97
2/17/24	0.225	0.227	0.218	0.224	1,460,462.53	44,223,614.33
2/16/24	0.227	0.229	0.222	0.225	1,640,556.83	44,279,215.66
2/15/24	0.228	0.23	0.225	0.227	2,012,224.87	44,766,624.04
2/14/24	0.231	0.233	0.226	0.228	2,661,191.28	45,089,221.99
2/13/24	0.227	0.253	0.226	0.231	5,948,046.64	45,654,318.95
2/12/24	0.218	0.228	0.216	0.226	1,459,627.8	44,751,175.71
2/11/24	0.221	0.224	0.217	0.218	992,233.75	43,035,731.01
2/10/24	0.222	0.226	0.217	0.221	1,589,238.65	43,706,148.22
2/9/24	0.212	0.223	0.211	0.222	1,755,286.47	43,840,222.01
2/8/24	0.212	0.215	0.211	0.212	1,117,245.88	41,979,195.73
2/7/24	0.209	0.213	0.207	0.212	1,052,073.72	41,989,956.96
2/6/24	0.207	0.214	0.207	0.209	1,165,856.27	41,320,206.09
2/5/24	0.205	0.21	0.202	0.207	1,048,304.97	40,955,199.74
2/4/24	0.21	0.212	0.205	0.205	849,989.6	40,528,920.05
2/3/24	0.213	0.215	0.209	0.21	1,078,159.96	41,493,649.67
2/2/24	0.213	0.215	0.21	0.213	1,112,347.43	42,173,531.44
2/1/24	0.21	0.215	0.206	0.213	1,409,328.34	42,075,241.8
1/31/24	0.217	0.217	0.206	0.209	1,296,488.78	41,374,159.55
1/30/24	0.218	0.223	0.217	0.217	1,509,485.75	42,825,264.25
1/29/24	0.214	0.221	0.211	0.218	1,365,661.55	43,019,553.8
1/28/24	0.219	0.221	0.21	0.213	1,428,807.08	42,164,702.52
1/27/24	0.214	0.22	0.209	0.219	1,283,380.56	43,256,249.29
1/26/24	0.205	0.214	0.203	0.214	1,181,574.62	42,229,817.67
1/25/24	0.206	0.211	0.203	0.205	1,139,175.5	40,538,558
1/24/24	0.199	0.208	0.196	0.207	1,489,538.77	40,800,133.24
1/23/24	0.2	0.205	0.188	0.198	1,656,503.97	39,196,308.26
1/22/24	0.217	0.218	0.197	0.2	1,767,146.55	39,481,008.95
1/21/24	0.215	0.218	0.21	0.217	1,761,531.07	42,906,074.83

Similar Coins