Wanchain (WAN) historical data and Live price

Wanchain

WAN

$ 2.28 -4.079 %

0.0000377 BTC

MARKET CAP
385.763 M

24H VOLUME
74.793 M

CIRC.SUPPLY
169.029 M

MAX SUPPLY
210 M

WAN

USD

Rank156

1H 0.00 %

24H -4.08 %

7D 20.65 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/11/21	2.145	2.635	2.105	2.457	132,217,285.64	415,373,118.2
4/10/21	1.977	2.19	1.926	2.144	41,551,069.98	362,481,391.97
4/9/21	1.873	2.028	1.812	1.977	24,465,190.93	334,128,030.19
4/8/21	1.719	1.888	1.693	1.873	15,347,647.62	316,578,371.25
4/7/21	1.901	1.924	1.667	1.724	21,577,456.31	291,413,940
4/6/21	2.015	2.15	1.864	1.902	21,227,383.45	321,425,042.3
4/5/21	1.856	2.124	1.807	2.012	30,714,396.1	340,084,268.74
4/4/21	1.629	2.081	1.613	1.859	41,442,133.9	314,213,685.19
4/3/21	1.745	1.788	1.611	1.627	15,637,054.9	275,005,694.88
4/2/21	1.768	1.807	1.686	1.746	19,354,003.86	295,051,810.85
4/1/21	1.915	1.93	1.738	1.769	19,586,558.19	298,986,418.52
3/31/21	1.912	1.965	1.746	1.917	42,319,450.69	324,060,389.64
3/30/21	1.872	2.29	1.747	1.907	155,963,575.93	322,315,719.47
3/29/21	1.333	1.898	1.314	1.87	81,075,629.38	316,120,639.05
3/28/21	1.268	1.427	1.263	1.331	22,253,084.55	225,002,298.46
3/27/21	1.247	1.294	1.199	1.269	11,686,133.41	214,556,449.09
3/26/21	1.101	1.306	1.101	1.247	14,114,450.46	210,698,653.41
3/25/21	1.173	1.198	1.064	1.101	13,115,235.8	186,092,060.33
3/24/21	1.168	1.321	1.127	1.184	20,448,733.79	200,151,159.75
3/23/21	1.185	1.209	1.117	1.167	8,775,568.8	197,323,992.09
3/22/21	1.275	1.296	1.172	1.182	10,637,560.06	199,765,458.46
3/21/21	1.226	1.28	1.197	1.276	9,630,246.53	215,626,835.13
3/20/21	1.307	1.323	1.221	1.224	11,026,563.8	206,913,843.13
3/19/21	1.288	1.341	1.26	1.307	13,489,389.45	220,882,928.77
3/18/21	1.391	1.448	1.286	1.289	14,819,148.67	217,813,414.87
3/17/21	1.365	1.566	1.309	1.393	32,643,301.28	235,439,312.95
3/16/21	1.275	1.599	1.178	1.363	54,481,292.72	230,352,022.73
3/15/21	1.048	1.352	0.979	1.269	33,760,494.79	214,442,378.44
3/14/21	1.156	1.176	1.053	1.053	12,093,934.06	178,056,814.4
3/13/21	0.992	1.192	0.976	1.158	23,663,426.64	195,753,320.45
3/12/21	0.909	1.042	0.885	0.991	13,306,769.74	167,587,696.62
3/11/21	0.911	0.92	0.873	0.91	7,552,539.29	153,819,182.44
3/10/21	0.927	0.966	0.87	0.912	9,224,301.17	154,220,604.87
3/9/21	0.854	0.93	0.845	0.927	9,529,948.34	156,644,538.41
3/8/21	0.863	0.872	0.834	0.853	5,954,583.71	144,245,725.58
3/7/21	0.849	0.946	0.836	0.862	9,926,114.72	145,750,913.33
3/6/21	0.843	0.855	0.789	0.849	5,470,173.62	143,423,310.21
3/5/21	0.797	0.844	0.742	0.844	6,368,960.43	142,672,952.4
3/4/21	0.836	0.856	0.769	0.797	4,916,408.59	134,741,034.01
3/3/21	0.803	0.888	0.797	0.838	6,090,916.52	141,644,677.04
3/2/21	0.831	0.835	0.769	0.804	5,418,123.76	135,816,156.94
3/1/21	0.744	0.834	0.744	0.831	6,612,036.88	140,418,766
2/28/21	0.786	0.787	0.68	0.743	5,908,785.89	125,554,790.71
2/27/21	0.769	0.834	0.76	0.787	5,248,355.22	132,943,826.28
2/26/21	0.788	0.831	0.71	0.768	6,033,784.68	129,741,110.87
2/25/21	0.835	0.926	0.791	0.791	7,776,839.05	133,671,942.01
2/24/21	0.77	0.883	0.719	0.835	10,298,887.56	141,069,058.68
2/23/21	0.98	0.981	0.63	0.768	13,173,428.21	129,755,779.56
2/22/21	1.022	1.032	0.807	0.98	16,053,150.36	165,579,118.63
2/21/21	1.057	1.101	1.003	1.021	9,927,229.34	172,495,464.26
2/20/21	1.151	1.151	0.961	1.06	17,664,284.38	179,222,110.66
2/19/21	0.939	1.214	0.875	1.153	26,940,353.66	194,912,475.62
2/18/21	0.895	0.94	0.856	0.937	11,333,534.46	158,360,697.22
2/17/21	0.786	0.941	0.734	0.891	15,559,153.2	150,615,196.38
2/16/21	0.828	0.861	0.744	0.785	10,901,500.68	132,679,567.88
2/15/21	0.871	0.907	0.733	0.823	11,895,202.98	139,166,043.65
2/14/21	0.942	0.99	0.856	0.873	16,222,888.43	147,477,771.22
2/13/21	0.817	0.971	0.777	0.939	21,419,908.19	158,674,316.93
2/12/21	0.788	0.837	0.748	0.818	11,212,786.79	138,215,448.47
2/11/21	0.705	0.86	0.694	0.789	21,425,057.7	133,378,607.54
2/10/21	0.632	0.735	0.562	0.703	15,584,313.32	118,906,819.95
2/9/21	0.496	0.668	0.489	0.632	17,017,389.14	106,811,689.94
2/8/21	0.458	0.504	0.451	0.496	6,617,101.03	83,796,199.2
2/7/21	0.491	0.497	0.441	0.459	4,392,782.29	77,604,360.46
2/6/21	0.521	0.523	0.476	0.491	6,234,466.34	82,941,361.8
2/5/21	0.482	0.556	0.482	0.52	10,455,394.52	87,952,137.09
2/4/21	0.474	0.491	0.448	0.482	8,147,729.13	81,466,367.8
2/3/21	0.432	0.475	0.428	0.474	4,444,151.32	80,106,058.39
2/2/21	0.435	0.438	0.42	0.432	3,420,314.51	73,048,167.65
2/1/21	0.413	0.435	0.401	0.435	5,553,857.32	73,485,482.45
1/31/21	0.403	0.416	0.386	0.412	3,772,505.5	69,661,089.72
1/30/21	0.38	0.439	0.374	0.402	5,154,468.68	67,914,595.82
1/29/21	0.383	0.393	0.367	0.393	5,266,674.73	66,348,098.76
1/28/21	0.386	0.394	0.373	0.389	2,853,562.495	65,832,708.813
1/27/21	0.406	0.406	0.368	0.386	2,679,135.676	65,241,845.445
1/26/21	0.429	0.438	0.379	0.407	3,958,443.334	68,714,134.334
1/25/21	0.4	0.437	0.399	0.429	4,734,898.415	72,517,451.964
1/24/21	0.385	0.409	0.383	0.4	2,922,581.62	67,557,699.315
1/23/21	0.391	0.401	0.378	0.385	2,953,278.908	65,049,220.44
1/22/21	0.389	0.404	0.35	0.392	3,620,568.766	66,233,533.676
1/21/21	0.427	0.43	0.369	0.39	17,802,448.691	65,890,114.419
1/20/21	0.416	0.48	0.395	0.428	13,640,041.112	72,352,615.228
1/19/21	0.401	0.452	0.384	0.416	6,627,720.01	70,381,746.959
1/18/21	0.387	0.404	0.366	0.401	3,467,858.806	67,814,220.398
1/17/21	0.353	0.405	0.337	0.386	4,976,794.278	65,327,713.43
1/16/21	0.345	0.379	0.344	0.353	3,855,555.383	59,710,819.447
1/15/21	0.34	0.353	0.327	0.345	2,739,507.334	58,269,297.553
1/14/21	0.334	0.35	0.329	0.34	1,905,760.843	57,484,968.622
1/13/21	0.319	0.34	0.311	0.334	2,528,842.787	56,522,597.913
1/12/21	0.343	0.354	0.313	0.319	2,851,641.323	53,913,206.516

Similar Coins