Wanchain (WAN) historical data and Live price

Wanchain

WAN

$ 0.777044 + 0.391 %

0.00001934 BTC

MARKET CAP
131.343 M

24H VOLUME
2.497 M

CIRC.SUPPLY
169.029 M

MAX SUPPLY
210 M

WAN

USD

Rank266

1H 0.69 %

24H 0.39 %

7D 2.58 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	0.752	0.781	0.74	0.777	2,938,696.4	131,360,443.52
6/13/21	0.701	0.757	0.694	0.753	2,759,089.75	127,236,830.82
6/12/21	0.724	0.725	0.68	0.701	2,489,702.09	118,478,644.16
6/11/21	0.763	0.782	0.719	0.724	2,368,599.6	122,442,226.85
6/10/21	0.794	0.804	0.745	0.764	3,176,856.29	129,158,512.15
6/9/21	0.756	0.804	0.722	0.795	3,964,259.08	134,448,415.76
6/7/21	0.851	0.888	0.755	0.756	2,807,155.19	127,856,753.23
6/6/21	0.845	0.877	0.835	0.851	2,251,760.72	143,815,270.27
6/5/21	0.864	0.902	0.82	0.842	3,451,732.35	142,354,728.45
6/4/21	0.962	0.964	0.824	0.863	3,745,586.88	145,812,826.47
6/3/21	0.932	0.986	0.921	0.962	4,669,964.22	162,580,533.43
6/2/21	0.883	0.968	0.863	0.936	5,532,776.84	158,250,662.18
6/1/21	0.928	0.944	0.868	0.881	3,443,326.03	148,989,867.35
5/31/21	0.852	0.937	0.821	0.927	3,831,082.29	156,692,158.03
5/30/21	0.812	0.886	0.77	0.852	3,211,834.11	144,065,186.58
5/29/21	0.863	0.898	0.775	0.812	3,737,967.95	137,310,472.9
5/28/21	1	1.017	0.832	0.862	6,497,628.12	145,703,015.54
5/27/21	0.998	1.063	0.905	0.997	10,002,582.52	168,510,349.96
5/26/21	0.92	1.024	0.9	0.999	7,181,825.41	168,813,386.27
5/25/21	0.901	0.956	0.832	0.922	7,144,593.02	155,866,019.25
5/24/21	0.716	0.909	0.693	0.901	7,431,971.83	152,228,003.67
5/23/21	0.867	0.896	0.602	0.72	8,264,962.12	121,764,806.23
5/22/21	0.959	0.973	0.837	0.865	6,684,673.36	146,237,859.26
5/21/21	1.087	1.141	0.822	0.952	10,391,230.59	160,894,326.16
5/19/21	1.466	1.493	0.801	0.969	19,022,299	163,778,172.36
5/19/21	1.466	1.493	0.801	0.969	19,022,299	163,778,172.36
5/19/21	1.466	1.493	0.801	0.969	19,022,299	163,778,172.36
5/19/21	1.466	1.493	0.801	0.969	19,022,299	163,778,172.36
5/18/21	1.455	1.585	1.429	1.465	15,039,439.7	247,689,481.74
5/18/21	1.455	1.585	1.429	1.465	15,039,439.7	247,689,481.74
5/18/21	1.455	1.585	1.429	1.465	15,039,439.7	247,689,481.74
5/18/21	1.455	1.585	1.429	1.465	15,039,439.7	247,689,481.74
5/17/21	1.592	1.649	1.421	1.452	18,938,345.61	245,503,554.08
5/17/21	1.592	1.649	1.421	1.452	18,938,345.61	245,503,554.08
5/17/21	1.592	1.649	1.421	1.452	18,938,345.61	245,503,554.08
5/17/21	1.592	1.649	1.421	1.452	18,938,345.61	245,503,554.08
5/16/21	1.643	1.795	1.484	1.595	15,876,799.42	269,615,400.22
5/16/21	1.643	1.795	1.484	1.595	15,876,799.42	269,615,400.22
5/16/21	1.643	1.795	1.484	1.595	15,876,799.42	269,615,400.22
5/16/21	1.643	1.795	1.484	1.595	15,876,799.42	269,615,400.22
5/15/21	1.9	1.929	1.619	1.646	15,350,295.43	278,214,883.74
5/15/21	1.9	1.929	1.619	1.646	15,350,295.43	278,214,883.74
5/15/21	1.9	1.929	1.619	1.646	15,350,295.43	278,214,883.74
5/15/21	1.9	1.929	1.619	1.646	15,350,295.43	278,214,883.74
5/14/21	1.799	1.972	1.793	1.895	15,287,644.52	320,293,331.06
5/14/21	1.799	1.972	1.793	1.895	15,287,644.52	320,293,331.06
5/14/21	1.799	1.972	1.793	1.895	15,287,644.52	320,293,331.06
5/14/21	1.799	1.972	1.793	1.895	15,287,644.52	320,293,331.06
5/13/21	1.804	1.986	1.689	1.797	24,886,107.63	303,671,740.32
5/13/21	1.804	1.986	1.689	1.797	24,886,107.63	303,671,740.32
5/13/21	1.804	1.986	1.689	1.797	24,886,107.63	303,671,740.32
5/13/21	1.804	1.986	1.689	1.797	24,886,107.63	303,671,740.32
5/12/21	2.294	2.299	1.813	1.813	25,507,477.63	306,423,083.47
5/12/21	2.294	2.299	1.813	1.813	25,507,477.63	306,423,083.47
5/12/21	2.294	2.299	1.813	1.813	25,507,477.63	306,423,083.47
5/12/21	2.294	2.299	1.813	1.813	25,507,477.63	306,423,083.47
5/11/21	2.137	2.458	2.044	2.289	59,712,586.36	386,929,578.74
5/11/21	2.137	2.458	2.044	2.289	59,712,586.36	386,929,578.74
5/11/21	2.137	2.458	2.044	2.289	59,712,586.36	386,929,578.74
5/11/21	2.137	2.458	2.044	2.289	59,712,586.36	386,929,578.74
5/10/21	2.003	2.539	1.958	2.131	139,204,363.3	360,251,149.25
5/10/21	2.003	2.539	1.958	2.131	139,204,363.3	360,251,149.25
5/10/21	2.003	2.539	1.958	2.131	139,204,363.3	360,251,149.25
5/10/21	2.003	2.539	1.958	2.131	139,204,363.3	360,251,149.25
5/9/21	1.935	1.999	1.775	1.999	22,642,578.25	337,865,143.7
5/9/21	1.935	1.999	1.775	1.999	22,642,578.25	337,865,143.7
5/9/21	1.935	1.999	1.775	1.999	22,642,578.25	337,865,143.7
5/9/21	1.935	1.999	1.775	1.999	22,642,578.25	337,865,143.7
5/8/21	1.862	2.04	1.83	1.935	23,944,383.44	327,119,908.81
5/8/21	1.862	2.04	1.83	1.935	23,944,383.44	327,119,908.81
5/8/21	1.862	2.04	1.83	1.935	23,944,383.44	327,119,908.81
5/8/21	1.862	2.04	1.83	1.935	23,944,383.44	327,119,908.81
5/7/21	1.824	2.075	1.724	1.861	37,929,955.66	314,584,539.74
5/7/21	1.824	2.075	1.724	1.861	37,929,955.66	314,584,539.74
5/7/21	1.824	2.075	1.724	1.861	37,929,955.66	314,584,539.74
5/7/21	1.824	2.075	1.724	1.861	37,929,955.66	314,584,539.74
5/6/21	1.749	1.87	1.732	1.824	19,126,145.86	308,235,001.89
5/6/21	1.749	1.87	1.732	1.824	19,126,145.86	308,235,001.89
5/6/21	1.749	1.87	1.732	1.824	19,126,145.86	308,235,001.89
5/6/21	1.749	1.87	1.732	1.824	19,126,145.86	308,235,001.89
5/5/21	1.563	1.766	1.552	1.754	13,993,990.4	296,533,458.95
5/5/21	1.563	1.766	1.552	1.754	13,993,990.4	296,533,458.95
5/5/21	1.563	1.766	1.552	1.754	13,993,990.4	296,533,458.95
5/5/21	1.563	1.766	1.552	1.754	13,993,990.4	296,533,458.95
5/2/21	1.845	1.847	1.743	1.782	12,112,970.43	301,159,083.45
5/2/21	1.845	1.847	1.743	1.782	12,112,970.43	301,159,083.45
5/2/21	1.845	1.847	1.743	1.782	12,112,970.43	301,159,083.45
5/2/21	1.845	1.847	1.743	1.782	12,112,970.43	301,159,083.45
5/1/21	1.871	1.949	1.803	1.837	15,325,272.78	310,563,017.17
5/1/21	1.871	1.949	1.803	1.837	15,325,272.78	310,563,017.17

Similar Coins