Wanchain (WAN) historical data and Live price

wanchain

Wanchain

WAN
$ 0.383692 + 26.214 % 0.00003266 BTC
MARKET CAP
47.539 M
24H VOLUME
8.43 M
CIRC.SUPPLY
123.9 M
MAX SUPPLY
Rank148
1H 8.95 %
24H 26.21 %
7D 43.30 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.3040.3270.2950.3273,270,724.46940,502,438.021
8/8/200.2880.3040.2880.3042,298,914.9437,620,744.681
8/7/200.2950.3010.2750.2896,666,858.27535,755,136.636
8/6/200.2650.3050.2620.2954,228,446.00936,576,983.047
8/5/200.2730.2740.2620.2652,012,945.16432,867,312.136
8/4/200.2670.2740.2630.2731,413,908.74833,813,923.466
8/3/200.2670.2750.2630.2671,518,842.86233,066,806.97
8/2/200.2650.2730.2510.2672,013,630.47333,097,746.141
8/1/200.2620.2710.2610.2651,709,202.25432,837,917.497
7/31/200.2690.2690.2560.2621,746,443.06732,474,387.818
7/30/200.2610.2770.2590.2692,120,288.28533,346,144.774
7/29/200.2670.2850.2580.2613,216,574.07832,279,311.974
7/28/200.2570.2770.2540.2672,253,922.90633,075,207.524
7/27/200.2850.2860.2370.2584,420,946.7632,005,088.664
7/26/200.2950.3050.2740.2853,384,278.2135,319,677.958
7/25/200.3150.330.2870.2965,209,827.00936,614,026.306
7/24/200.2830.3220.2710.3156,279,469.7339,043,750.898
7/23/200.2680.290.2680.2832,900,645.80735,081,149.553
7/22/200.2630.2850.2610.2682,448,685.17133,264,122.413
7/21/200.2750.2860.2530.2632,591,963.40432,569,257.495
7/20/200.2440.2840.240.2754,139,325.44834,062,627.559
7/19/200.2470.2470.2330.2441,784,993.58830,180,988.744
7/18/200.2480.2550.2410.2462,794,674.8830,531,471.187
7/17/200.2180.2490.2150.2483,848,532.46530,672,603.005
7/16/200.2260.2260.210.2181,516,702.82927,009,699.651
7/15/200.2320.2370.2240.2261,155,545.92427,985,286.856
7/14/200.2310.2430.2270.2322,106,024.2328,782,189.715
7/13/200.2190.2360.2190.2321,911,636.52528,730,951.338
7/12/200.2220.2310.2180.2191,324,959.10527,179,837.541
7/11/200.2250.2290.220.2221,162,274.31227,466,999.812
7/10/200.2240.2280.2130.225971,140.4327,843,956.948
7/9/200.2210.2390.2180.2241,514,585.4927,747,885.242
7/8/200.2160.2260.2160.2211,477,692.79827,337,801.698
7/7/200.2090.2170.2070.216929,451.44226,814,733.791
7/6/200.20.2140.20.21889,014.16925,975,526.002
7/5/200.210.2110.1970.2695,057.67524,831,635.916
7/4/200.2080.2110.2040.211,005,080.68825,997,187.307
7/3/200.2080.220.2060.2081,454,478.7325,777,666.989
7/2/200.20.2130.1960.2081,385,444.79725,716,528.99
7/1/200.1960.2020.1940.2572,722.6524,720,351.204
6/30/200.1980.20.1950.196478,519.61724,292,006.609
6/29/200.2030.2060.1940.198880,185.29824,478,000.946
6/28/200.1920.2040.1890.203771,803.43925,212,075.3
6/27/200.2090.2120.1850.1921,214,344.82323,816,573.236
6/26/200.2220.2260.210.211,059,714.88725,972,217.795
6/25/200.2330.2330.2210.2221,001,821.6527,540,666.905
6/24/200.2460.250.2270.2331,190,852.04928,917,405.366
6/23/200.2560.2610.2440.2471,214,563.9830,544,526.072
6/22/200.2430.2650.2410.2562,432,975.12731,700,154.071
6/21/200.2310.2490.2310.2431,562,980.51530,094,576.763
6/20/200.2250.2350.2220.231976,060.42228,622,666.275
6/19/200.2470.2490.2250.2251,208,609.64127,902,202.228
6/18/200.2290.250.2280.2452,266,382.81730,334,799.314
6/17/200.2290.2340.2240.229908,325.28228,414,590.371
6/16/200.2340.2410.2290.2291,095,161.61128,394,763.143
6/15/200.240.240.2070.2342,263,891.71928,960,933.667
6/14/200.2390.2630.2360.242,488,002.72829,719,997.164
6/13/200.2330.250.2290.2392,473,522.45329,668,421.987
6/12/200.1960.2450.1930.2344,265,480.22228,957,256.412
6/11/200.2220.2230.1920.1971,253,922.95224,393,715.865
6/10/200.2160.2240.2130.2221,365,171.78227,479,253.592
6/9/200.2160.2240.2120.2161,115,857.99826,771,616.092
6/8/200.2080.2260.2060.2162,011,049.52626,704,398.087
6/7/200.2070.210.20.208659,494.58725,751,648.576
6/6/200.2020.2080.20.207598,005.27225,693,456.1
6/5/200.2050.2120.2020.2021,010,259.03724,985,077.678
6/4/200.2090.2110.2020.2051,018,846.63925,395,489.567
6/3/200.210.2210.2070.2091,579,013.7825,933,751.035
6/2/200.1920.220.1920.213,507,414.62925,991,308.964
6/1/200.1820.1980.1810.1921,212,878.80723,794,165.073
5/31/200.1950.2010.180.1821,209,606.48722,513,279.611
5/30/200.1950.1960.1920.195859,562.40724,168,827.204
5/29/200.180.1960.180.1951,301,860.3624,153,110.635
5/28/200.1840.1840.1780.18864,019.40422,345,698.873
5/27/200.1810.1840.1740.1841,028,820.35922,828,474.434
5/26/200.1850.1980.1780.1811,614,158.11322,460,131.537
5/25/200.1750.1850.1730.1851,333,329.27722,896,240.376
5/24/200.1750.1840.1730.1751,456,931.90721,652,020.289
5/23/200.1780.1790.1720.176716,29221,746,725.223
5/22/200.1730.1820.1670.1781,750,174.71322,054,295.532
5/21/200.1670.1820.1630.1733,120,827.42221,392,766.991
5/20/200.1640.1740.1630.1671,074,404.21620,634,385.066
5/19/200.1680.1680.1630.164635,037.24120,324,172.517
5/18/200.170.1730.1650.168745,416.20620,817,003.128
5/17/200.1560.1790.1560.173,114,056.17921,039,368.104
5/16/200.1590.1630.1540.156598,135.25219,389,288.954
5/15/200.1540.1660.1510.1591,184,265.51219,686,465.667
5/14/200.1570.1620.1540.154976,028.48519,122,284.982
5/13/200.1450.1590.1450.1571,568,335.02619,455,498.882
5/12/200.1390.1470.1390.145432,341.71217,945,456.594