Wanchain (WAN) historical data and Live price

wanchain

Wanchain

WAN
$ 0.245725 -4.239 % 0.00001809 BTC
MARKET CAP
41.465 M
24H VOLUME
942.182 k
CIRC.SUPPLY
168.744 M
MAX SUPPLY
Rank147
1H -0.52 %
24H -4.24 %
7D -5.19 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/29/200.2470.2730.2450.2541,269,396.61142,891,671.758
10/28/200.2630.2680.2420.2471,008,226.33441,658,337.192
9/29/200.290.2920.2810.292998,342.74136,608,219.723
9/28/200.2890.3090.2860.291,340,236.91536,352,898.884
9/27/200.3050.3110.280.2891,261,322.03536,244,878.538
9/26/200.2880.3170.2870.3051,722,741.5638,154,680.747
9/25/200.2650.2980.2510.2882,144,482.62336,113,548.896
9/24/200.2340.2690.2320.2651,145,142.65733,239,123.212
9/23/200.2640.2660.230.2341,322,141.62529,368,474.603
9/22/200.2620.2690.250.2631,018,173.97333,015,383
9/21/200.3010.3070.2450.2622,051,194.17732,845,921.579
9/20/200.3120.3160.2940.31,154,304.89437,647,280.887
9/19/200.310.3220.3080.3121,136,472.92739,123,660.28
9/18/200.3270.3330.3080.311,835,886.97338,866,948.567
9/17/200.340.350.3220.3271,519,844.2540,983,568.422
9/16/200.360.3610.3350.341,323,880.61442,592,370.241
9/15/200.380.3860.3520.361,634,863.66444,626,234.864
9/14/200.3790.3960.3730.381,676,810.8247,137,380.338
9/13/200.4190.420.3590.3792,414,051.25346,901,347.222
9/12/200.3880.4310.3790.4193,727,186.28751,883,208.852
9/11/200.3580.3970.3330.3883,904,577.85148,119,257.982
9/10/200.3380.370.3340.3582,198,291.73544,392,877.878
9/9/200.3240.3480.3080.3381,499,467.87641,844,989.728
9/8/200.3370.3490.3140.3241,996,556.31240,086,758.544
9/7/200.3510.3580.2990.3372,690,404.33841,793,069.424
9/6/200.3240.3640.3060.3513,416,638.42543,457,511.196
9/5/200.4130.4280.3010.3243,746,288.76140,188,687.061
9/4/200.3970.4460.3840.4133,999,797.12651,209,269.933
9/3/200.5410.5570.3890.3967,379,879.18449,085,818.033
9/2/200.4890.5440.4460.53812,206,724.18166,663,961.199
9/1/200.3840.5890.3790.49125,815,534.81860,868,421.847
8/31/200.3970.3970.3780.3841,714,488.3847,587,880.777
8/30/200.3950.3980.3840.3972,862,746.60349,176,495.508
8/29/200.3720.4030.3710.3952,309,365.76948,908,727.236
8/28/200.3550.3780.350.3722,216,876.70146,046,001.421
8/27/200.390.3940.3390.3554,622,927.15843,970,963.881
8/26/200.3980.4150.3890.393,150,395.70248,294,228.394
8/25/200.4440.4460.3810.3983,176,249.56249,349,852.325
8/24/200.4430.4540.4360.4432,762,644.31454,931,118.98
8/23/200.4650.4660.4330.4423,409,982.20354,823,357.878
8/22/200.430.4930.4040.4655,655,760.96657,584,585.726
8/21/200.4360.4930.4240.4318,156,792.55753,378,107.636
8/20/200.3790.4390.3780.4363,729,307.05253,967,600.987
8/19/200.4050.4080.3670.3793,539,704.82846,970,207.424
8/18/200.4230.4480.3930.4053,897,361.31350,133,485.691
8/17/200.430.4650.4060.4235,774,474.35752,399,702.089
8/16/200.4110.4390.3960.433,776,157.54553,329,279.517
8/15/200.420.4460.3910.4114,080,715.99650,881,799.371
8/14/200.3780.4350.3750.425,768,515.73952,003,418.542
8/13/200.4110.4130.370.3785,740,835.76246,790,049.494
8/12/200.370.430.3690.4117,283,196.9950,907,670.323
8/11/200.3810.3810.3340.3712,133,427.77545,826,789.173
8/10/200.3260.4070.3130.38111,345,986.48647,161,781.403
8/9/200.3040.3270.2950.3273,270,724.46940,502,438.021
8/8/200.2880.3040.2880.3042,298,914.9437,620,744.681
8/7/200.2950.3010.2750.2896,666,858.27535,755,136.636
8/6/200.2650.3050.2620.2954,228,446.00936,576,983.047
8/5/200.2730.2740.2620.2652,012,945.16432,867,312.136
8/4/200.2670.2740.2630.2731,413,908.74833,813,923.466
8/3/200.2670.2750.2630.2671,518,842.86233,066,806.97
8/2/200.2650.2730.2510.2672,013,630.47333,097,746.141
8/1/200.2620.2710.2610.2651,709,202.25432,837,917.497
7/31/200.2690.2690.2560.2621,746,443.06732,474,387.818
7/30/200.2610.2770.2590.2692,120,288.28533,346,144.774
7/29/200.2670.2850.2580.2613,216,574.07832,279,311.974
7/28/200.2570.2770.2540.2672,253,922.90633,075,207.524
7/27/200.2850.2860.2370.2584,420,946.7632,005,088.664
7/26/200.2950.3050.2740.2853,384,278.2135,319,677.958
7/25/200.3150.330.2870.2965,209,827.00936,614,026.306
7/24/200.2830.3220.2710.3156,279,469.7339,043,750.898
7/23/200.2680.290.2680.2832,900,645.80735,081,149.553
7/22/200.2630.2850.2610.2682,448,685.17133,264,122.413
7/21/200.2750.2860.2530.2632,591,963.40432,569,257.495
7/20/200.2440.2840.240.2754,139,325.44834,062,627.559
7/19/200.2470.2470.2330.2441,784,993.58830,180,988.744
7/18/200.2480.2550.2410.2462,794,674.8830,531,471.187
7/17/200.2180.2490.2150.2483,848,532.46530,672,603.005
7/16/200.2260.2260.210.2181,516,702.82927,009,699.651
7/15/200.2320.2370.2240.2261,155,545.92427,985,286.856
7/14/200.2310.2430.2270.2322,106,024.2328,782,189.715
7/13/200.2190.2360.2190.2321,911,636.52528,730,951.338
7/12/200.2220.2310.2180.2191,324,959.10527,179,837.541
7/11/200.2250.2290.220.2221,162,274.31227,466,999.812
7/10/200.2240.2280.2130.225971,140.4327,843,956.948
7/9/200.2210.2390.2180.2241,514,585.4927,747,885.242
7/8/200.2160.2260.2160.2211,477,692.79827,337,801.698
7/7/200.2090.2170.2070.216929,451.44226,814,733.791
7/6/200.20.2140.20.21889,014.16925,975,526.002
7/5/200.210.2110.1970.2695,057.67524,831,635.916
7/4/200.2080.2110.2040.211,005,080.68825,997,187.307