Wanchain (WAN) historical data and Live price

wanchain

Wanchain

WAN
$ 0.414367 + 3.169 % 0.00001146 BTC
MARKET CAP
70.04 M
24H VOLUME
6.632 M
CIRC.SUPPLY
169.029 M
MAX SUPPLY
210 M
Rank157
1H -3.66 %
24H 3.17 %
7D 30.85 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.3870.4040.3660.4013,467,858.80667,814,220.398
1/17/210.3530.4050.3370.3864,976,794.27865,327,713.43
1/16/210.3450.3790.3440.3533,855,555.38359,710,819.447
1/15/210.340.3530.3270.3452,739,507.33458,269,297.553
1/14/210.3340.350.3290.341,905,760.84357,484,968.622
1/13/210.3190.340.3110.3342,528,842.78756,522,597.913
1/12/210.3430.3540.3130.3192,851,641.32353,913,206.516
1/11/210.390.390.3050.3443,411,989.62858,155,684.223
1/10/210.3880.420.3510.395,316,255.85865,960,225.725
1/9/210.3450.4280.3360.3887,080,507.27565,661,694.145
1/8/210.3620.3720.3270.3463,243,946.50558,465,513.119
1/7/210.3330.3910.3330.3635,754,065.19861,307,286.53
1/6/210.3180.3480.3090.3324,594,625.46156,138,532.782
1/5/210.3070.3310.2970.3183,750,218.11653,761,904.299
1/4/210.3070.3330.2910.3073,216,047.7351,956,908.426
1/3/210.3030.3130.2960.3052,474,619.82851,588,548.578
1/2/210.3160.3230.2980.3022,823,861.05651,068,979.208
1/1/210.3120.3370.3110.3162,047,956.45253,424,002.418
12/31/200.320.3220.3060.3121,612,385.14452,699,883.184
12/30/200.3350.3370.3180.3192,122,572.02553,914,508.976
12/29/200.360.3650.3220.3363,392,978.18256,721,871.591
12/28/200.3590.3980.3560.363,573,494.91660,780,975.89
12/27/200.3230.3990.3220.3614,961,764.59761,088,632.805
12/26/200.3460.3460.3180.3241,849,020.31954,711,649.413
12/25/200.3270.3550.3230.3461,789,571.14558,474,790.317
12/24/200.3150.3290.2920.3282,057,410.78355,379,170.678
12/23/200.3790.3920.2960.3153,186,483.77753,317,716.978
12/22/200.3760.3980.350.3792,226,266.95463,979,065.658
12/21/200.3890.3950.3520.3762,691,767.39963,635,663.786
12/20/200.4110.4250.3810.3893,230,888.83865,737,583.603
12/19/200.3960.4540.3950.4119,158,735.28469,449,142.285
12/18/200.3650.4060.3550.3963,885,886.33266,866,539.16
12/17/200.3960.3980.3620.3653,980,946.96461,709,442.5
12/16/200.3690.3990.3550.3963,702,860.74866,864,861.832
12/15/200.3820.3830.3610.3692,657,584.88662,374,070.665
12/14/200.3520.3830.3490.3823,531,175.9964,637,154.915
12/13/200.3430.3590.3370.3521,809,246.98259,471,132.221
12/12/200.3270.3440.3260.3441,373,258.23258,062,542.071
12/11/200.3530.3530.3190.3271,433,741.38655,273,637.435
12/10/200.350.3670.3310.3532,265,221.69159,687,689.462
12/9/200.3230.3570.3050.352,556,504.09159,221,824.619
12/8/200.3480.3520.3190.3231,930,557.74954,633,066.784
12/7/200.3390.3520.3340.3481,442,185.76458,761,394.451
12/6/200.350.3550.3310.3391,486,219.16957,227,796.897
12/5/200.3170.3640.3160.3491,815,824.36458,988,779.765
12/4/200.3570.3630.3160.3171,851,579.65853,461,989.685
12/3/200.3560.3630.3480.3571,559,652.55960,309,361.589
12/2/200.3520.3590.3390.3561,944,963.00360,081,992.127
11/29/200.3770.3880.3540.3621,967,691.96661,130,954.841
11/28/200.3730.3890.3640.3771,901,542.27463,736,665.661
11/27/200.360.3920.3510.3734,263,861.08863,015,788.529
11/26/200.3860.3920.3010.3615,300,022.24360,976,590.974
11/25/200.3640.4520.3410.3867,290,644.92165,120,301.269
11/24/200.3610.3880.330.3645,319,472.49561,456,859.506
11/23/200.3030.3610.2990.3612,376,897.84261,015,125.098
11/22/200.3160.3190.2880.3031,766,792.37951,246,398.078
11/21/200.2910.320.2890.3162,369,339.8953,379,143.655
11/20/200.2860.2990.2860.2911,253,308.56749,063,729.165
11/19/200.2940.2950.2820.286865,514.58748,300,205.372
11/18/200.3090.3110.2780.2942,061,860.71249,579,206.975
11/17/200.3090.3280.30.3091,947,253.24152,188,890.517
11/16/200.2860.3170.2830.31,865,691.83850,719,729.657
11/15/200.2980.3070.2820.2861,217,595.06348,193,889.879
11/14/200.3120.3130.2840.2981,561,287.2150,192,859.651
11/13/200.2780.3310.2760.3122,753,904.27352,727,382.618
11/12/200.3190.3250.2740.2782,197,867.94546,851,577.451
11/11/200.2780.3250.2750.3191,862,133.21853,887,228.006
11/10/200.2630.2970.2630.2782,146,548.77146,871,738.606
11/9/200.2550.2630.2460.263796,268.3244,358,646.25
11/8/200.2410.2630.2390.255937,454.66443,001,198.548
11/7/200.2510.2750.2340.2411,975,773.06740,598,762.376
11/6/200.2290.2530.2280.251828,657.10642,365,996.513
11/5/200.2180.230.2160.229904,592.64538,602,377.71
11/4/200.2220.2220.2150.218701,024.96436,821,592.26
11/3/200.2280.2280.2160.222686,984.38237,429,984.761
10/30/200.2540.2560.240.245797,789.33141,312,098.429
10/29/200.2470.2730.2450.2541,269,396.61142,891,671.758
10/28/200.2630.2680.2420.2471,008,226.33441,658,337.192
9/29/200.290.2920.2810.292998,342.74136,608,219.723
9/28/200.2890.3090.2860.291,340,236.91536,352,898.884
9/27/200.3050.3110.280.2891,261,322.03536,244,878.538
9/26/200.2880.3170.2870.3051,722,741.5638,154,680.747
9/25/200.2650.2980.2510.2882,144,482.62336,113,548.896
9/24/200.2340.2690.2320.2651,145,142.65733,239,123.212
9/23/200.2640.2660.230.2341,322,141.62529,368,474.603
9/22/200.2620.2690.250.2631,018,173.97333,015,383
9/21/200.3010.3070.2450.2622,051,194.17732,845,921.579
9/20/200.3120.3160.2940.31,154,304.89437,647,280.887
9/19/200.310.3220.3080.3121,136,472.92739,123,660.28
9/18/200.3270.3330.3080.311,835,886.97338,866,948.567