Wrapped AVAX (WAVAX) historical data and Live price

wavax

Wrapped AVAX

WAVAX
$ 53.95 -0.75 % 0.000766 BTC
MARKET CAP
0
24H VOLUME
79.046 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,413
1H -0.18 %
24H -0.75 %
7D -3.24 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2454.06354.83953.37254.63178,581,282.680
3/27/2456.00956.49553.42154.063100,006,932.980
3/26/2457.81358.9455.63856.011114,446,837.160
3/25/2455.58958.83655.20357.815119,044,065.490
3/24/2453.69755.60152.8555.59472,151,869.60
3/23/2452.97155.56952.95253.69480,116,232.830
3/21/2457.11357.40653.28253.943165,530,436.310
3/20/2453.6657.55150.82757.101241,670,998.080
3/19/2460.71861.43153.38753.675413,803,284.950
3/18/2457.91364.87655.78160.689402,425,407.660
3/17/2453.49557.89650.70657.368250,190,294.250
3/16/2458.28561.10452.69453.493376,587,101.230
3/15/2454.10858.28149.22958.28380,273,681.540
3/14/2454.70358.67351.04654.109208,956,809.540
3/13/2455.45955.48152.70554.704145,345,319.220
3/12/2448.91556.88946.80455.458312,842,071.130
3/11/2441.89249.26440.79648.908207,583,720.160
3/10/2443.04343.90541.341.88792,950,352.080
3/9/2442.70943.40342.56343.044100,511,232.540
3/7/2441.53444.24941.53443.446127,489,993.990
3/6/2439.49842.00238.27441.535106,968,021.470
3/5/2442.94144.7837.66639.498252,635,540.260
3/4/2442.60543.8541.77742.942159,049,020.290
3/3/2444.28144.68241.1942.585102,963,900.150
3/2/2442.71544.28642.32544.28699,606,523.520
3/1/2440.87443.09240.87442.7189,226,325.510
2/29/2440.23144.23640.08740.865137,235,977.640
2/28/2439.27341.01937.95840.229140,662,587.140
2/25/2436.76137.38136.58137.38139,819,365.80
2/22/2437.51938.02536.74436.86137,100,244.050
2/21/2438.60638.60636.13137.50945,333,525.460
2/19/2440.28240.48339.36839.5763,948,278.50
2/15/2442.29943.36641.35541.55384,750,421.840
2/14/2439.6942.29239.28142.29285,219,287.610
2/10/2438.14240.97338.13140.26466,436,216.20
2/4/2436.02336.34634.96634.96628,451,132.440
1/31/2435.22835.34433.333.345,961,909.040
1/28/2433.12736.42933.12734.78978,314,294.110
1/25/2431.13131.19229.74730.43832,378,591.380
5/28/2314.57115.02914.36814.94515,689,984.40
4/30/2317.45517.79117.14517.16115,011,780.510
4/29/2317.50817.69517.40317.43811,529,777.140
4/28/2317.68717.78917.29317.50814,000,196.050
4/27/2317.15717.88217.15617.6919,994,302.460
4/26/2317.618.20416.4517.15810,937,630.120
4/25/2316.94317.65616.80717.59711,625,398.460
4/24/2316.84717.19816.61516.94617,285,674.620
4/23/2317.25517.25616.65216.84913,553,465.290
4/22/2316.94117.29116.86817.25513,047,335.280
4/21/2318.32418.46716.81116.94128,695,726.280
4/20/2318.95519.37218.30318.32341,813,163.950
4/19/2321.18121.18718.75818.92142,954,505.380
4/18/2320.53321.50120.36921.17945,164,066.480
4/17/2320.19621.03820.02520.52452,688,516.880
4/16/2319.10320.41918.91220.19432,214,488.320
4/15/2319.21319.45419.03219.10126,445,235.90
4/14/2318.83119.28818.52919.20744,964,684.240
4/13/2318.2219.01218.15718.83158,381,818.340
4/12/2318.17418.63517.73718.2254,370,651.720
4/11/2317.93518.49817.91518.1732,384,438.860
4/10/2317.55817.95317.42517.93125,228,311.710
4/9/2317.45117.62517.28817.56418,886,475.430
4/8/2317.64117.70817.4217.45218,177,392.290
4/7/2317.99718.10417.54417.63822,711,640.320
4/6/2317.9818.24317.70617.99633,555,838.40
4/5/2317.59918.26817.59617.98236,293,883.710
4/4/2317.09917.60917.00317.60322,453,2240
4/3/2317.24917.39316.77417.09940,690,597.390
4/2/2317.78617.81717.14117.24925,120,588.590
3/31/2317.21117.79617.09817.70755,935,251.60
3/30/2317.30817.49317.06117.20356,530,799.420
3/29/2316.7317.36916.69317.31337,821,022.410
3/28/2316.50416.78416.35816.72340,311,788.620
3/27/2317.15417.15516.16416.50741,600,807.270
3/26/2316.86117.23816.86117.15218,584,996.920
3/25/2316.9917.12216.44516.86314,790,019.530
3/24/2317.56217.61116.76616.99427,683,935.160
3/23/2316.75517.74816.66917.58131,980,059.240
3/22/2317.43917.89316.38916.7648,873,653.720
3/21/2316.65317.50416.42617.43741,413,392.770
3/20/2317.56417.78216.62616.65242,971,969.660
3/19/2316.99318.08916.99317.55946,136,896.540
3/18/2317.63118.1116.95816.99360,232,231.030
3/17/2315.90317.64715.72117.63426,206,117.480
3/16/2315.59516.09415.34915.90222,020,210.740
3/15/2317.17917.44115.44915.59336,043,286.280
3/14/2316.44517.93216.22517.1858,155,120.060
3/13/2316.19616.7715.65216.44646,898,983.850
3/12/2314.62316.23414.41416.19736,962,933.440
3/11/2314.83215.70113.95214.637143,884,523.260