Wrapped AVAX (WAVAX) historical data and Live price

wavax

Wrapped AVAX

WAVAX
$ 17.32 -2.141 % 0.00091783 BTC
MARKET CAP
0
24H VOLUME
6.367 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,683
1H -0.11 %
24H -2.14 %
7D 4.99 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/2217.6317.85517.20217.3965,576,901.720
9/24/2217.85418.17217.59817.6329,057,065.890
9/23/2217.66818.20417.2117.8379,449,982.310
9/22/2216.617.7916.42717.6549,364,185.50
9/21/2216.69317.85716.25716.59916,261,947.550
9/20/2217.26417.34616.616.6938,622,478.390
9/19/2216.74617.35616.42417.26312,184,861.950
9/18/2218.49818.73216.67516.74221,368,553.360
9/17/2218.02918.60318.00618.46213,712,440.190
9/16/2218.20918.31617.58418.02811,562,006.640
9/15/2219.08619.25118.13918.22912,780,508.650
9/14/2218.87519.28818.50319.08510,572,204.960
9/12/2220.61621.8720.13321.32322,291,441.550
9/11/2220.53220.85220.06420.6168,438,765.480
9/10/2220.34620.9920.09920.53210,148,263.210
9/9/2219.07920.64219.07920.34114,235,857.810
9/8/2219.0619.10218.51419.07910,725,820.640
9/7/2218.27319.23817.92619.06210,564,145.920
9/6/2219.08220.37218.26418.27134,558,503.790
9/5/2218.99219.08118.52318.9666,952,128.630
9/4/2218.8219.07818.80518.9885,893,698.780
9/3/2218.85918.95418.68518.8215,383,588.840
9/2/2219.26719.59618.76418.85710,307,797.070
9/1/2219.0919.39618.42919.26610,230,905.40
8/31/2219.33619.98819.05719.09112,730,507.630
8/30/2219.33120.518.9919.33619,990,989.250
8/29/2218.45219.36717.56619.33119,975,636.790
8/28/2220.11220.34118.18118.42817,394,941.960
8/27/2220.53420.82119.90120.11214,419,664.230
8/26/2223.01523.13520.47620.49919,934,665.240
8/25/2223.0723.60222.78723.0047,939,634.040
8/24/2223.52823.54122.91223.0669,309,939.970
8/23/2222.52523.60621.91523.52412,506,949.490
8/22/2223.00423.0121.71922.51816,795,253.480
8/21/2222.22723.43222.18723.00311,879,951.320
8/20/2222.48922.98621.73522.22614,886,575.250
8/19/2224.25624.32621.89322.48529,488,167.050
8/18/2225.46626.20124.23724.26614,861,332.450
8/17/2227.1828.1125.35625.46716,960,621.440
8/16/2227.83128.2727.11427.17617,868,451.980
8/15/2228.24229.18627.20827.83119,801,794.50
8/14/2229.12729.79228.01728.24215,262,250.260
8/13/2229.28730.18628.98729.12819,108,057.960
8/12/2228.50529.35128.20429.28617,053,624.070
8/11/2229.10729.91328.47228.50122,866,905.160
8/10/2227.44529.98526.72229.10624,895,359.310
8/9/2227.93928.70727.06227.4453,630,529.010
8/8/2227.82130.52127.65527.93927,752,866.520
8/7/2226.61428.31925.91127.82119,002,931.840
8/6/2224.89826.76224.78126.61419,794,268.080
8/5/2223.39524.89823.19124.89819,677,381.530
8/4/2223.08123.92622.94823.39513,019,646.880
8/3/2222.98324.11122.33923.08113,772,098.810
8/2/2223.61223.83722.32322.98219,017,664.670
8/1/2223.70424.28723.05123.61215,879,472.320
7/31/2224.19525.13923.61523.70415,667,990.270
7/30/2224.52225.7224.01424.19519,471,092.720
7/29/2224.18725.30123.56724.52229,243,995.430
7/28/2223.42424.61422.51324.18726,922,456.860
7/26/2220.9520.95419.620.61115,983,149.40
7/25/2223.88623.88620.9520.9517,973,201.930
7/24/2223.67124.42223.32423.88614,296,593.280
7/23/2223.67124.6122.88823.67115,814,380.730
7/22/2225.03125.4723.66123.67119,852,518.270
7/21/2223.62825.36422.74525.03129,583,503.370
7/20/2224.70526.16123.47723.62837,294,288.770
7/19/2224.0126.1523.1224.70541,492,947.120
7/18/2220.63524.04220.62724.00735,421,170.210
7/17/2221.2722.00820.63520.63518,683,330.670
7/16/2219.36821.3618.74821.2723,069,363.070
7/15/2219.76720.14519.1519.36817,746,912.260
7/14/2218.8119.88117.82319.76724,550,495.540
7/13/2216.85718.88116.54118.8127,726,328.560
7/12/2217.3591816.85616.85721,982,344.820
7/11/2219.11919.11917.35917.35915,603,941.740
7/10/2219.90419.91118.80119.11910,664,057.390
7/9/2219.80120.19119.60919.90412,289,002.280
7/8/2220.26620.96419.47819.80121,561,325.510
7/7/2219.15220.51918.89920.26623,852,790.690
7/6/2218.03519.29717.82719.15225,535,579.940
7/5/2217.96818.55916.70218.03522,066,962.450
7/4/2216.63117.96916.34217.96820,325,387.10
7/3/2216.34916.80115.81416.63121,564,724.460
7/2/2216.07916.56315.99516.34913,324,622.30
7/1/2216.94217.59515.83316.07924,266,229.70
6/30/2217.52917.73815.83416.94231,879,327.790
6/29/2218.07118.60417.21417.52923,440,672.080
6/28/2219.32120.43118.03718.07127,177,139.060
6/27/2219.65121.29319.22219.32123,887,743.210
6/26/2221.30621.77319.65119.65122,310,057.970