wave edu coin (WEC) historical data and Live price

wave-edu-coin

wave edu coin

WEC
$ 0.000684 -12.129 % 0.00000006 BTC
MARKET CAP
96.429 k
24H VOLUME
1.91891903285188
CIRC.SUPPLY
140.985 M
MAX SUPPLY
Rank1,620
1H 0.13 %
24H -12.13 %
7D -30.85 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.0020.0020.0010.001302.721109,802.243
8/9/200.0030.0030.0010.0021,408.402327,364.666
8/8/200.0010.0030.0010.003953.206433,765.045
8/7/200.0030.0030.0010.00139.289161,113.161
8/6/200.0030.0030.0010.0032,658.608446,349.022
8/5/200.0010.0030.0010.0037,200.062418,612.178
8/4/200.0030.0040.0010.00194.663141,789.046
8/3/200.0030.0030.0010.003928.013387,081.251
8/2/200.0010.0030.0010.0032,141.346382,256.755
8/1/200.0010.0040.0010.001375.663170,444.555
7/31/200.0030.0030.0010.0010.635159,970.674
7/30/200.0010.0030.0010.003723.189464,389.592
7/29/200.0010.0010.0010.00110.572203,042.981
7/28/200.0020.0020.0010.0010.157169,178.339
7/27/200.0030.0030.0010.00290.39216,804.045
7/26/200.0030.0030.0010.0031.095363,407.8
7/25/200.0060.0060.0010.0032,012.593443,865.19
7/24/200.0020.0060.0010.0063,167.849803,323.725
7/23/200.0020.0020.0020.0021,128.965300,850.078
7/22/200.0010.0020.0010.0021,651.13260,720.642
7/21/200.0020.0020.0010.0011.711148,037.173
7/20/200.0010.00200.0022,878.837244,395.513
7/19/200.0010.0020.0010.00134,908.801130,546.031
7/18/200.0020.0020.0010.0014.167143,200.488
7/17/200.0010.0020.0010.0021,406.636274,973.143
7/16/200.0020.0020.0010.001190.841161,887.899
7/15/200.0010.0020.0010.0021,363.283282,471.895
7/14/200.0010.0010.0010.00189.807148,957.668
7/13/200.0020.0020.0010.001848.98194,593.595
7/12/200.0020.0020.0010.002932.309287,079.942
7/11/200.0010.0020.0010.0021,062.396271,142.896
7/10/200.0010.0010.0010.001496.121169,997.735
7/9/200.0020.0020.0010.0011,338.04180,710.732
7/8/200.0010.0020.0010.0021,251.85334,658.353
7/7/200.0020.0020.0010.001742.13190,236.775
7/6/200.0030.0030.0010.0022,240.522336,250.726
7/5/200.0020.0030.0010.0032,718.661377,481.416
7/4/200.0020.0020.0020.0022,145.426320,425.947
7/3/200.0020.0020.0020.002426.194230,682.274
7/2/200.0020.0020.0010.0022,079.588323,266.843
7/1/200.0020.0020.0020.0022,242.536317,723.889
6/30/200.0020.0020.0020.0022,603.673300,376.66
6/29/200.0020.0020.0020.0024,697.986310,815.967
6/28/200.0020.0020.0020.0023,694.152305,735.72
6/27/200.0030.0030.0020.0020.555225,293.474
6/26/200.0010.0030.0010.0034,783.278391,790.512
6/25/200.0030.0030.0010.001896.467195,749.965
6/24/200.0030.0030.0020.0032,794.717409,707.114
6/23/200.0030.0030.0020.0032,349.737375,260.485
6/22/200.0020.0030.0020.0030373,596.72
6/21/200.0020.0020.0020.0021,686.448342,348.902
6/20/200.0020.0020.0020.002104.06254,619.799
6/19/200.0020.0020.0010.0023,412.231305,967.11
6/18/200.0020.0030.0020.002132.336252,054.755
6/17/200.0020.0020.0020.0023,242.943336,389.473
6/16/200.0020.0030.0020.0022,726.478247,872.319
6/15/200.0030.0030.0020.0022,351.121348,407.757
6/14/200.0020.0030.0020.0032,897.826397,573.028
6/13/200.0010.0030.0010.0021,436.534219,930.106
6/12/200.0010.0020.0010.0012,060.117189,690.31
6/11/200.0020.0020.0010.0012,754.226187,091.412
6/10/200.0010.0020.0010.0024,542.781344,285.279
6/9/200.0020.0020.0010.0011,366.991191,381.166
6/8/200.0020.0020.0020.002817.58262,435.681
6/7/200.0020.0030.0020.00211,184.488326,113.728
6/6/200.0030.0030.0020.0021,967.159250,286.138
6/5/200.0030.0030.0010.0031,200.525409,685.229
6/4/200.0020.0030.0020.0031,182.65392,450.977
6/3/200.0020.0020.0020.002515.039236,499.054
6/2/200.0020.0020.0020.0021,242.314276,694.358
6/1/200.0020.0020.0010.0021,106.589297,764.255
5/31/200.0020.0020.0010.0021,248.807274,478.638
5/30/200.0030.0030.0010.0021,903.406305,939.914
5/29/200.0020.0030.0010.0031,044.374376,642.427
5/28/200.0030.0030.0010.0023,167.748310,012.638
5/27/200.0030.0030.0020.0031,672.812386,609.997
5/26/200.0030.0030.0010.0031,362.451384,143.976
5/25/200.0010.0030.0010.0031,482.556387,805.378
5/24/200.0020.0030.0010.00127.187198,022.438
5/23/200.0020.0020.0010.0022,315.883296,354.047
5/22/200.0010.0020.0010.0021,432.444280,800.392
5/21/200.0020.0020.0010.001712.78147,278.845
5/20/200.0020.0020.0010.0022,225.342274,560.179
5/19/200.0020.0020.0010.00213.214219,040.189
5/18/200.0010.0020.0010.0022,057.556280,671.568
5/17/200.0020.0020.0010.001428.312163,410.535
5/16/200.0020.0020.0010.0021,491.786265,114.834
5/15/200.0020.0020.0010.0021,536.402257,620.62
5/14/200.0020.0020.0010.002815.55284,011.405
5/13/200.0020.0020.0020.0022,007.666258,010.204