Waves Enterprise (WEST) historical data and Live price

waves-enterprise

Waves Enterprise

WEST
$ 0.018414 + 4.65 % 0.00000026 BTC
MARKET CAP
772.777 k
24H VOLUME
111.759 k
CIRC.SUPPLY
41.966 M
MAX SUPPLY
Rank1,801
1H -0.03 %
24H 4.65 %
7D -16.47 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0180.0190.0170.01788,432.66732,841.69
3/26/240.0220.0220.0170.018215,790.74764,538.52
3/25/240.0210.0230.0210.02282,354.45908,297.88
3/24/240.0220.0230.0210.021107,776.65899,978.83
3/23/240.0230.0250.0220.022119,427.07938,726.98
3/22/240.0220.0260.020.023187,130.37978,604.26
3/21/240.0240.0250.0210.022157,691.33906,729.47
3/20/240.0240.0260.0220.024170,876.271,009,078.57
3/19/240.0230.0250.020.024433,867.781,016,961.84
3/18/240.0240.0250.020.023408,830.96968,213.48
3/17/240.0170.0320.0170.0241,924,155.11,007,943.9
3/16/240.0150.020.0150.017415,511.98727,686.52
3/15/240.0150.0150.0140.015110,348.04620,216.58
3/14/240.0160.0160.0150.01592,734.34630,705.91
3/13/240.0170.0170.0150.016115,575.19658,529.05
3/12/240.0160.0170.0140.017120,391.32697,359.47
3/11/240.0150.0170.0150.016110,989.72664,411.85
3/10/240.0160.0170.0150.015100,460.66619,770.81
3/9/240.0160.0170.0150.016108,500.61678,561.76
3/8/240.0170.0180.0160.01689,044.18682,369.92
3/7/240.0160.0180.0150.017120,772.72707,877.52
3/6/240.0150.0170.0150.016107,390.06666,723.59
3/5/240.0160.0180.0150.015134,807.25633,778.93
3/4/240.0160.0170.0150.016127,214.7677,656.49
3/3/240.0160.0180.0160.016137,503.3687,788.28
3/2/240.0160.0170.0150.016145,878.77670,081.89
3/1/240.0170.0190.0150.016260,611.07664,591.61
2/29/240.0140.0190.0120.017616,159.79733,107.63
2/28/240.0150.0150.0130.014128,451.25570,104.57
2/27/240.0140.0160.0140.015241,829.73629,674.67
2/26/240.0120.0170.0120.014414,331.95604,210.85
2/25/240.0110.0130.0110.012184,682.12519,673.15
2/24/240.0110.0110.0110.01163,767.78447,139.52
2/23/240.0120.0120.0110.01169,261.72460,534.87
2/22/240.0120.0120.0110.01272,661.82486,787.47
2/21/240.0130.0140.0120.01271,727.05507,681.4
2/20/240.0130.0130.0120.01391,338.75539,402.22
2/19/240.0140.0140.0120.013131,394.98541,312.17
2/18/240.0130.0150.0130.014105,584.62577,883.16
2/17/240.0150.0150.0130.013142,884.57535,565.7
2/16/240.0130.0170.0120.015343,948.87611,473.85
2/15/240.0120.0130.0120.013126,196.83534,410.67
2/14/240.0130.0140.0120.012144,841.92521,526.26
2/13/240.0120.0130.0110.013143,498.43525,418.92
2/12/240.0110.0120.010.012129,925.7505,802.09
2/11/240.0110.0110.0110.01179,717.97451,116.22
2/10/240.0110.0130.0110.011114,188.76462,027.91
2/9/240.0110.0130.010.011209,739.35470,801.21
2/8/240.0120.0120.0110.01199,157.46457,166.5
2/7/240.0120.0120.0110.012102,416.27496,908.62
2/6/240.0140.0140.0120.012138,913.56506,641.74
2/5/240.0120.0150.0120.014240,323.38567,595.93
2/4/240.0130.0140.0120.012103,789.34512,755.04
2/3/240.0140.0160.0120.013189,979.07556,701.23
2/2/240.0140.0150.0110.014244,344.8586,589.64
2/1/240.0140.0170.0130.014264,798.83568,586.21
1/31/240.0130.0150.0110.014339,738.92606,851.58
1/30/240.010.0140.010.013398,175.57536,440.75
1/29/240.0080.0110.0080.01306,929.18426,844.76
1/28/240.0090.0090.0080.008158,889.15347,257.66
1/27/240.0070.0110.0070.009426,123.25376,170.52
1/26/240.0070.0080.0070.00790,133301,672.8
1/25/240.0070.0080.0070.00774,977.56305,990.26
1/24/240.0080.0080.0070.00774,532.53297,783.86
1/23/240.0060.010.0060.008385,534.76344,088.4
1/22/240.0070.0080.0060.006166,843.77260,118.19
1/21/240.0060.0070.0060.00768,769.74278,936.49
1/20/240.0070.0070.0060.00644,393.85269,570.85
1/19/240.0060.0080.0060.007202,128.98290,906.68
1/18/240.0070.0070.0060.00669,782.57269,701.71
1/17/240.0070.0070.0060.00789,534.21279,432.25
1/16/240.0070.0080.0070.00798,229.02288,312.05
1/15/240.0060.0090.0060.007219,962.29304,566.63
1/14/240.0070.0070.0060.00648,078.82271,124.4
1/13/240.0070.0070.0070.007101,760.8302,462.63
1/12/240.0070.0080.0060.00784,357.22275,300.76
1/11/240.0080.0090.0070.007217,474.63309,567.66
1/10/240.0060.0120.0060.008636,632.21351,016
1/9/240.0060.0070.0060.00649,468.71246,914.57
1/8/240.0060.0060.0060.00649,705.58247,509.77
1/7/240.0070.0070.0060.00658,727.6249,555.12
1/6/240.0070.0080.0070.007207,277.25284,986.62
1/5/240.0050.010.0050.007968,879.92308,082.73
1/4/240.0040.0050.0040.00587,791.76200,880.73
1/3/240.0050.0050.0040.00467,602.16154,680.84
1/2/240.0050.0050.0050.00539,856.18209,774.49
1/1/240.0050.0050.0050.00544,366.58203,096.23
12/31/230.0050.0050.0050.00538,372.89216,693.31
12/30/230.0050.0050.0050.00535,894.29218,393.64
12/29/230.0060.0060.0050.00539,067.38226,368.96