WebDollar (WEBD) historical data and Live price

webdollar

WebDollar

WEBD
$ 0.000058 + 12.619 % 0.00 BTC
MARKET CAP
705.035 k
24H VOLUME
3.659 k
CIRC.SUPPLY
12.174 B
MAX SUPPLY
42 B
Rank1,352
1H -0.36 %
24H 12.62 %
7D -11.85 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/2000003,490.35652,923.483
10/27/2000009,367.966567,506.127
10/26/2000005,054.973433,015.548
10/25/20000010,348.465516,627.541
10/24/20000012,395.956648,549.529
10/23/2000009,096.815523,858.132
10/22/2000009,179.884406,334.459
10/21/2000007,623.778388,165.037
10/20/2000005,186.863455,804.322
10/19/2000008,085.67394,988.372
10/18/20000026.487251,019.982
10/17/2000000369,618.731
10/16/2000000368,772.21
10/15/2000000370,425.099
10/14/200000506.856243,538.124
10/13/200000164.251495,691.839
10/12/20000050.788495,218.37
10/11/20000039.205424,339.553
10/10/2000000686,974.452
10/9/2000001.379646,384.274
10/8/2000000109,675.642
10/7/20000020.415423,093.509
10/6/20000051.441924,101.909
10/5/2000004.671463,543.359
10/4/200000511.481925,586.858
10/3/200000181.071453,812.694
10/2/2000000491,105.874
10/1/20000017.399489,264.699
9/29/2000000.786350,614.563
9/28/20000017.9327,338.904
9/27/200000184.643645,133.79
9/26/2000005.819460,097.628
9/25/2000001.563304,111.579
9/24/20000012.239843,093.359
9/23/20000015.175323,112.926
9/22/2000000445,979.639
9/21/20000013.843442,136.458
9/20/2000000434,490.418
9/19/20000016.486410,808.886
9/18/2000000335,625.908
9/17/2000001.506454,239.613
9/16/2000002.073327,059.775
9/15/20000012.786855,976.831
9/14/2000001.547442,649.169
9/13/20000028.81852,096.268
9/12/2000005.455810,514.843
9/11/2000000426,044.962
9/10/2000000.002425,310.544
9/9/2000001.50843,363.496
9/8/200000569.574761,554.226
9/7/20000045.99963,481.497
9/6/20000011.863288,892.396
9/5/20000068.357602,906.437
9/4/20000010.749450,659.979
9/3/200000523.484617,034.611
9/2/200000295.32642,725.621
9/1/200000528.827652,080.852
8/31/200000216.291771,932.959
8/30/20000039.167720,129.376
8/29/20000010.083531,214.671
8/28/20000044.498500,315.524
8/27/2000000567,965.174
8/26/2000000567,333.468
8/25/200000935.452537,940.638
8/24/2000001,187.147598,921.769
8/23/200000177.177584,219.594
8/22/200000708.689734,486.229
8/21/200000118.223605,368.241
8/20/2000000.578765,630.986
8/19/200000148.054782,623.003
8/18/2000001,432.285768,880.29
8/17/20000098.766755,752.384
8/16/200000105.063753,536.877
8/15/2000002,291.259759,748.641
8/14/200000379.414856,387.776
8/13/200000805.827919,361.188
8/12/200000669.442873,406.105
8/11/200000120.162695,563.335
8/10/2000001,065.256722,909.017
8/9/2000007.93647,822.029
8/8/200000716.57928,511.898
8/7/2000001,595.692764,348.699
8/6/2000001,432.579821,005.864
8/5/200000305.771771,799.838
8/4/200000195.718695,937.733
8/3/2000.001001,044.31,747,005.573
8/2/200000771.049813,575.414
8/1/200000474.43826,877.938
7/31/2000.001001,456.006718,048.655
7/30/20000026.797558,140.231