WebDollar (WEBD) historical data and Live price

WebDollar

WEBD

$ 0.000058 + 12.619 %

0.00 BTC

MARKET CAP
705.035 k

24H VOLUME
3.659 k

CIRC.SUPPLY
12.174 B

MAX SUPPLY
42 B

WEBD

USD

Rank1,352

1H -0.36 %

24H 12.62 %

7D -11.85 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/1/20	0	0	0	0	3,490.35	652,923.483
10/27/20	0	0	0	0	9,367.966	567,506.127
10/26/20	0	0	0	0	5,054.973	433,015.548
10/25/20	0	0	0	0	10,348.465	516,627.541
10/24/20	0	0	0	0	12,395.956	648,549.529
10/23/20	0	0	0	0	9,096.815	523,858.132
10/22/20	0	0	0	0	9,179.884	406,334.459
10/21/20	0	0	0	0	7,623.778	388,165.037
10/20/20	0	0	0	0	5,186.863	455,804.322
10/19/20	0	0	0	0	8,085.67	394,988.372
10/18/20	0	0	0	0	26.487	251,019.982
10/17/20	0	0	0	0	0	369,618.731
10/16/20	0	0	0	0	0	368,772.21
10/15/20	0	0	0	0	0	370,425.099
10/14/20	0	0	0	0	506.856	243,538.124
10/13/20	0	0	0	0	164.251	495,691.839
10/12/20	0	0	0	0	50.788	495,218.37
10/11/20	0	0	0	0	39.205	424,339.553
10/10/20	0	0	0	0	0	686,974.452
10/9/20	0	0	0	0	1.379	646,384.274
10/8/20	0	0	0	0	0	109,675.642
10/7/20	0	0	0	0	20.415	423,093.509
10/6/20	0	0	0	0	51.441	924,101.909
10/5/20	0	0	0	0	4.671	463,543.359
10/4/20	0	0	0	0	511.481	925,586.858
10/3/20	0	0	0	0	181.071	453,812.694
10/2/20	0	0	0	0	0	491,105.874
10/1/20	0	0	0	0	17.399	489,264.699
9/29/20	0	0	0	0	0.786	350,614.563
9/28/20	0	0	0	0	17.9	327,338.904
9/27/20	0	0	0	0	184.643	645,133.79
9/26/20	0	0	0	0	5.819	460,097.628
9/25/20	0	0	0	0	1.563	304,111.579
9/24/20	0	0	0	0	12.239	843,093.359
9/23/20	0	0	0	0	15.175	323,112.926
9/22/20	0	0	0	0	0	445,979.639
9/21/20	0	0	0	0	13.843	442,136.458
9/20/20	0	0	0	0	0	434,490.418
9/19/20	0	0	0	0	16.486	410,808.886
9/18/20	0	0	0	0	0	335,625.908
9/17/20	0	0	0	0	1.506	454,239.613
9/16/20	0	0	0	0	2.073	327,059.775
9/15/20	0	0	0	0	12.786	855,976.831
9/14/20	0	0	0	0	1.547	442,649.169
9/13/20	0	0	0	0	28.81	852,096.268
9/12/20	0	0	0	0	5.455	810,514.843
9/11/20	0	0	0	0	0	426,044.962
9/10/20	0	0	0	0	0.002	425,310.544
9/9/20	0	0	0	0	1.508	43,363.496
9/8/20	0	0	0	0	569.574	761,554.226
9/7/20	0	0	0	0	45.99	963,481.497
9/6/20	0	0	0	0	11.863	288,892.396
9/5/20	0	0	0	0	68.357	602,906.437
9/4/20	0	0	0	0	10.749	450,659.979
9/3/20	0	0	0	0	523.484	617,034.611
9/2/20	0	0	0	0	295.32	642,725.621
9/1/20	0	0	0	0	528.827	652,080.852
8/31/20	0	0	0	0	216.291	771,932.959
8/30/20	0	0	0	0	39.167	720,129.376
8/29/20	0	0	0	0	10.083	531,214.671
8/28/20	0	0	0	0	44.498	500,315.524
8/27/20	0	0	0	0	0	567,965.174
8/26/20	0	0	0	0	0	567,333.468
8/25/20	0	0	0	0	935.452	537,940.638
8/24/20	0	0	0	0	1,187.147	598,921.769
8/23/20	0	0	0	0	177.177	584,219.594
8/22/20	0	0	0	0	708.689	734,486.229
8/21/20	0	0	0	0	118.223	605,368.241
8/20/20	0	0	0	0	0.578	765,630.986
8/19/20	0	0	0	0	148.054	782,623.003
8/18/20	0	0	0	0	1,432.285	768,880.29
8/17/20	0	0	0	0	98.766	755,752.384
8/16/20	0	0	0	0	105.063	753,536.877
8/15/20	0	0	0	0	2,291.259	759,748.641
8/14/20	0	0	0	0	379.414	856,387.776
8/13/20	0	0	0	0	805.827	919,361.188
8/12/20	0	0	0	0	669.442	873,406.105
8/11/20	0	0	0	0	120.162	695,563.335
8/10/20	0	0	0	0	1,065.256	722,909.017
8/9/20	0	0	0	0	7.93	647,822.029
8/8/20	0	0	0	0	716.57	928,511.898
8/7/20	0	0	0	0	1,595.692	764,348.699
8/6/20	0	0	0	0	1,432.579	821,005.864
8/5/20	0	0	0	0	305.771	771,799.838
8/4/20	0	0	0	0	195.718	695,937.733
8/3/20	0	0.001	0	0	1,044.3	1,747,005.573
8/2/20	0	0	0	0	771.049	813,575.414
8/1/20	0	0	0	0	474.43	826,877.938
7/31/20	0	0.001	0	0	1,456.006	718,048.655
7/30/20	0	0	0	0	26.797	558,140.231

Similar Coins