WELD (WELD) historical data and Live price

weld-money

WELD

WELD
$ 0.007197 -1.501 % 0.0000001 BTC
MARKET CAP
0
24H VOLUME
131.916 k
CIRC.SUPPLY
0
MAX SUPPLY
250 M
Rank3,641
1H -1.06 %
24H -1.50 %
7D -1.05 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0070.0070.0070.007122,509.210
3/27/240.0070.0070.0070.007107,728.780
3/26/240.0080.0080.0070.00790,804.70
3/25/240.0080.0080.0080.008157,909.880
3/24/240.0080.0080.0080.008161,522.170
3/23/240.0080.0080.0080.008135,836.540
3/22/240.0070.0080.0070.008117,011.430
3/21/240.0080.0080.0070.007128,701.580
3/20/240.0070.0080.0070.008137,606.680
3/19/240.0070.0080.0070.007108,580.240
3/18/240.0080.0080.0070.00779,430.450
3/17/240.0070.0080.0070.008108,349.480
3/16/240.0070.0070.0070.007133,405.60
3/15/240.0070.0070.0060.007117,368.690
3/14/240.0070.0070.0070.007107,110.790
3/13/240.0060.0070.0060.007109,978.410
3/12/240.0060.0070.0060.006110,711.330
3/11/240.0060.0070.0060.006104,560.70
3/10/240.0070.0070.0060.006113,337.720
3/9/240.0070.0070.0070.007119,733.560
3/8/240.0070.0070.0070.007101,287.480
3/7/240.0080.0080.0070.007104,358.810
3/6/240.0080.0080.0080.008104,577.40
3/5/240.0080.0080.0080.008128,616.70
3/4/240.0090.0090.0080.008143,877.410
3/3/240.0090.0090.0090.009140,956.990
3/2/240.0080.0090.0080.009167,5350
3/1/240.0070.0080.0070.008173,604.840
2/29/240.0070.0080.0070.007171,903.020
2/28/240.0080.0080.0070.007208,236.190
2/27/240.0070.0080.0060.00881,879.960
2/26/240.0080.0080.0070.007111,708.920
2/25/240.0080.0080.0080.008108,626.460
2/24/240.0080.0080.0080.008121,246.070
2/23/240.0080.0080.0080.00899,453.390
2/22/240.0070.0080.0070.008115,145.980
2/21/240.0070.0080.0070.007113,088.90
2/20/240.0070.0070.0070.007108,359.230
2/19/240.0070.0070.0070.007108,953.540
2/18/240.0070.0070.0070.007110,092.380
2/17/240.0070.0070.0070.007109,841.60
2/16/240.0070.0070.0070.007110,020.360
2/15/240.0060.0070.0060.007107,027.870
2/14/240.0060.0070.0060.006122,688.290
2/13/240.0060.0060.0060.006108,646.990
2/12/240.0060.0060.0060.006119,791.60
2/11/240.0060.0060.0060.006111,256.880
2/10/240.0060.0060.0060.006116,865.730
2/9/240.0060.0060.0060.006108,079.160
2/8/240.0060.0060.0060.006117,015.560
2/7/240.0060.0060.0060.006105,951.340
2/6/240.0060.0060.0060.006115,708.390
2/5/240.0060.0060.0060.006113,964.850
2/4/240.0060.0060.0060.006107,844.070
2/3/240.0060.0060.0060.006111,425.540
2/2/240.0060.0060.0060.006119,315.820
2/1/240.0060.0060.0060.006108,441.190
1/31/240.0060.0060.0060.006111,616.290
1/30/240.0060.0060.0060.006110,871.660
1/29/240.0070.0070.0060.006130,523.880
1/28/240.0070.0080.0070.007115,197.850
1/27/240.0070.0070.0070.007119,096.060
1/26/240.0070.0070.0070.007114,877.120
1/25/240.0070.0070.0070.007117,922.550
1/24/240.0070.0070.0070.007111,977.950
1/23/240.0080.0080.0070.007124,197.640
1/22/240.0080.0080.0080.008111,590.350
1/21/240.0080.0080.0080.008120,987.140
1/20/240.0080.0080.0080.008114,187.310
1/19/240.0070.0080.0070.008122,288.390
1/18/240.0070.0070.0070.007110,461.370
1/17/240.0070.0070.0070.007118,267.570
1/16/240.0070.0070.0070.007113,323.140
1/15/240.0070.0080.0070.007121,780.520
1/14/240.0070.0070.0070.007115,252.310
1/13/240.0070.0080.0070.007119,351.40
1/12/240.0080.0080.0070.007114,487.280
1/11/240.0080.0090.0080.008116,837.440
1/10/240.0080.0080.0080.008110,574.940
1/9/240.0090.0090.0080.008127,442.250
1/8/240.0090.0090.0090.009102,256.50
1/7/240.0090.010.0090.009120,572.350
1/6/240.010.010.0090.00994,017.840
1/5/240.0090.010.0090.01120,115.970
1/4/240.0090.010.0090.00990,289.660
1/3/240.0110.0110.0090.009117,101.770
1/2/240.0110.0120.0110.011109,064.120
1/1/240.0110.0110.010.011113,976.690
12/31/230.0110.0120.0110.011109,229.060
12/30/230.0110.0110.0110.011114,740.360