• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

WETH (WETH) historical data and Live price

weth

WETH

WETH
$ 3,167.93 -1.316 % 0.04778091 BTC
MARKET CAP
0
24H VOLUME
1.355 B
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,435
1H -0.09 %
24H -1.32 %
7D 2.47 %
EXPLORER 1
2
3
4
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
4/22/243,150.3023,222.6013,144.693,203.0221,548,420,918.420
4/21/243,154.4433,182.4483,139.1293,150.3081,215,489,162.860
4/20/243,069.8743,157.43,042.0213,154.4261,215,904,435.650
4/19/243,068.3613,110.3522,906.3023,069.8722,418,409,038.750
4/18/242,989.8743,073.2042,970.1483,068.3611,733,273,203.070
4/17/243,089.0093,105.4432,959.3262,989.9241,911,465,221.710
4/16/243,104.5053,104.5493,024.5873,089.0042,269,812,880.460
4/15/243,159.8033,260.9243,077.3323,104.4852,494,936,183.930
4/14/243,027.433,161.4472,952.1193,159.7672,673,702,903.140
4/13/243,231.443,279.0762,876.1353,028.0273,536,918,279.110
4/12/243,505.6843,542.0223,188.1783,231.422,943,928,105.240
4/11/243,541.4543,598.0663,496.3973,505.6642,192,793,042.30
4/10/243,503.9053,541.4923,448.163,541.4922,173,257,572.330
4/9/243,696.2043,706.2763,491.4283,503.9312,396,240,150.010
4/8/243,435.2213,705.6053,418.7283,696.2112,301,639,335.690
4/7/243,363.7593,435.1933,355.2373,435.1931,538,516,750.40
4/6/243,323.6453,370.613,320.8513,363.7481,065,560,520.240
4/5/243,327.5413,333.6653,245.0273,323.7221,810,019,214.40
4/4/243,317.4523,403.9333,268.7553,327.5311,804,991,997.170
4/3/243,280.7413,351.3873,255.3633,317.4631,951,375,481.460
4/2/243,507.1823,507.1823,256.8983,280.7722,720,821,118.190
4/1/243,641.193,641.5413,435.8543,507.1682,097,703,576.190
3/31/243,507.9373,641.193,507.9373,641.191,700,988,700.110
3/30/243,516.583,555.0223,498.4033,507.8911,679,321,794.780
3/29/243,565.5763,572.0493,486.6983,516.6011,642,054,433.390
3/28/243,502.3023,591.9333,484.8383,565.5941,819,697,791.690
3/27/243,591.8483,615.4493,489.5623,502.2942,342,848,003.850
3/26/243,597.3823,660.1883,568.1083,591.8632,182,934,526.230
3/25/243,452.5963,635.053,431.4593,597.5912,161,497,531.590
3/24/243,366.3453,452.583,320.2483,452.581,504,386,407.330
3/23/243,312.2353,413.2353,309.723,366.4091,501,176,034.430
3/22/243,490.2883,524.7873,288.6413,311.8862,412,336,534.950
3/21/243,515.53,555.8663,433.9373,490.5212,479,814,469.50
3/20/243,186.0143,518.3393,120.5343,515.5423,745,475,396.650
3/19/243,525.8143,530.343,185.7583,185.9942,995,909,050.530
3/18/243,639.9893,639.9973,487.9783,525.8982,101,936,132.680
3/17/243,528.6773,651.7753,463.1223,640.0731,894,408,660.320
3/16/243,720.873,760.7073,528.2453,528.6612,268,182,207.540
3/15/243,880.9813,898.2553,647.9993,720.8643,486,677,066.750
3/14/244,000.2114,003.1853,793.7473,880.9322,598,547,815.690
3/13/243,965.1454,059.2313,965.1454,000.1812,083,760,757.590
3/12/244,068.2614,075.7643,922.653,965.1042,505,636,328.450
3/11/243,875.1374,068.3673,823.4564,068.1472,498,846,972.90
3/10/243,912.8473,954.6493,862.1843,875.1211,771,480,616.180
3/9/243,899.1973,939.5383,894.3333,912.8461,331,940,385.10
3/8/243,868.1873,974.9673,868.1873,899.1922,277,397,895.20
3/7/243,821.3763,908.3533,769.5873,868.1342,159,298,001.820
3/6/243,540.9543,874.0163,522.3143,821.3683,317,372,555.420
3/5/243,617.2123,793.3273,341.3723,540.9464,972,474,009.630
3/4/243,479.5383,616.9963,468.9393,616.9962,558,080,040.540
3/3/243,416.9563,480.0683,395.8743,479.1221,974,353,097.280
3/2/243,435.9723,446.4163,410.0253,416.9261,569,190,190.070
3/1/243,348.0613,439.4333,346.6533,435.9311,731,912,239.730
2/29/243,364.3373,493.4053,334.1113,348.5812,502,065,594.780
2/28/243,245.4123,419.4633,241.5613,364.2793,048,032,319.160
2/27/243,178.0243,269.5523,173.8973,245.3992,055,521,907.680
2/26/243,107.8333,185.9483,051.4523,177.3021,648,848,329.070
2/25/242,989.7183,107.8012,987.83,107.8011,240,169,305.160
2/24/242,927.652,989.8082,917.642,989.671934,191,245.830
2/23/242,977.4452,984.4172,922.4922,927.3251,267,728,492.90
2/22/242,949.1033,015.0762,919.4162,977.4921,433,371,548.320
2/21/243,005.4313,007.3122,896.6082,949.0551,537,835,676.140
2/20/242,948.1343,005.3552,904.873,005.3551,611,292,516.190
2/19/242,875.0032,961.0512,866.852,948.2091,333,289,058.270
2/18/242,786.022,884.2132,776.1232,874.6651,040,939,794.660
2/17/242,796.4542,799.4172,739.0632,786.055773,847,398.40
2/16/242,822.8112,849.1842,772.9962,796.421,072,450,891.820
2/15/242,776.6272,832.512,776.0342,822.7561,440,577,669.030
2/14/242,636.3162,776.6322,628.1392,776.6321,379,011,817.630
2/13/242,647.0282,677.1212,617.4552,636.1741,286,800,882.290
2/12/242,504.3862,646.8752,480.8282,646.8751,257,399,992.070
2/11/242,499.7542,530.4442,498.1942,504.26849,014,584.660
2/10/242,492.1152,509.0532,484.5962,499.676678,015,784.780
2/9/242,424.3572,513.412,423.652,492.2061,164,666,848.670
2/8/242,425.8392,440.2462,420.7952,424.3691,028,154,514.490
2/7/242,377.4872,429.3992,360.2962,425.84897,385,818.070
2/6/242,294.0992,382.1062,294.0992,377.524916,507,505.090
2/5/242,287.7912,327.5032,278.9192,294.073806,175,661.780
2/4/242,298.2382,304.5842,282.5552,287.755611,445,244.080
2/3/242,304.6922,322.0092,298.2072,298.207508,501,606.90
2/2/242,300.0082,314.7742,295.1552,304.609814,629,764.630
2/1/242,283.6192,302.3722,255.6312,299.967911,370,840.660
1/31/242,356.6152,356.6152,280.8642,283.6511,169,019,022.820
1/30/242,312.7032,379.8752,304.2862,356.667954,177,370.950
1/29/242,255.4132,312.6042,246.9242,312.604845,340,900.030
1/28/242,267.7872,292.392,253.652,255.387657,241,232.760
1/27/242,266.5832,274.6742,259.5642,267.782483,944,008.640
1/26/242,218.512,271.4182,208.6052,266.546934,525,563.10
1/25/242,228.0012,232.6192,191.7082,218.551,007,303,148.470
1/24/242,232.2962,245.042,209.4182,227.965867,954,503.170

Similar Coins