WhiteCoin (XWC) historical data and Live price

whitecoin

WhiteCoin

XWC
$ 1.31 + 0.622 % 0.00003185 BTC
MARKET CAP
949.283 M
24H VOLUME
21.861 M
CIRC.SUPPLY
723.783 M
MAX SUPPLY
1 B
Rank215
1H -0.04 %
24H 0.62 %
7D -17.12 %
EXPLORER 1
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/211.6411.6911.5961.62413,107,083.351,170,596,837.24
4/25/211.6631.6711.6131.6414,113,638.071,181,841,876.82
4/24/211.6561.6921.6351.66415,413,786.351,198,753,761.29
4/23/211.6721.6761.6281.65615,439,012.831,192,869,413.66
4/22/211.6251.71.6191.67214,212,522.831,204,002,355.92
4/21/211.5691.6411.5571.62511,921,972.961,170,010,433.94
4/20/211.5821.5821.551.56812,190,727.341,128,936,859.14
4/19/211.5461.5991.5431.58311,664,539.521,138,975,341.18
4/18/211.7321.7391.5331.54511,174,757.011,111,897,778.86
4/17/211.7261.7421.7151.73211,805,791.21,245,761,369.27
4/16/211.7031.7361.6981.72610,919,739.71,241,421,661.97
4/15/211.661.7041.6551.7037,153,679.081,224,795,516.24
4/14/211.5521.6671.5521.6594,696,969.451,193,080,782.34
4/13/211.5491.5621.5441.553669,787.221,116,333,156.98
4/12/211.5561.5591.5451.55644,721.691,104,078,728.18
4/11/211.5141.5581.5111.556943,978.531,108,435,115.59
4/10/211.5131.521.5091.5141,425,686.831,078,286,427.14
4/9/211.5291.5341.5121.5131,714,108.551,077,971,341.24
4/8/211.5041.5321.4981.5292,334,512.761,089,303,210.9
4/7/211.5461.5511.4971.5052,757,494.41,072,269,968.26
4/6/211.5271.5531.5271.5468,006,169.321,101,343,513.36
4/5/211.4951.5281.4951.5278,517,002.351,087,295,046.48
4/4/211.5081.5141.4861.4957,408,011.431,064,516,176.75
4/3/211.4711.5151.4661.50811,505,682.351,074,128,141.19
4/2/211.51.5011.4681.47111,217,493.161,048,056,219.54
4/1/211.5111.5241.4741.55,329,833.111,068,312,274.17
3/31/211.5311.5351.4741.5114,234,352.671,076,445,900.07
3/30/211.7471.7491.3831.5314,054,203.61,090,676,238.46
3/29/211.7291.7541.7221.7472,216,346.921,244,346,628.09
3/28/211.7281.7571.7071.7291,682,801.51,231,638,571.56
3/27/211.7221.7471.7111.7281,301,295.281,230,590,667
3/26/211.7311.7471.7031.7221,165,817.521,226,263,046.17
3/25/211.7711.7711.7211.7312,235,243.51,232,670,896.24
3/24/211.7041.7871.6791.7713,144,440.311,261,663,821.87
3/23/211.7211.7251.7041.7091,262,439.481,217,165,122.67
3/22/211.7521.7561.7111.7211,182,828.741,225,617,552
3/21/211.7731.7781.7371.752854,203.511,248,066,359.15
3/20/211.7921.7971.7731.774666,474.411,263,310,957.09
3/19/211.7991.7991.7771.792716,525.191,276,712,515.81
3/18/211.9051.9081.7541.7991,028,958.711,281,162,078.73
3/17/212.022.1331.8091.9041,941,363.721,356,205,597.41
3/16/211.9392.0461.9272.018607,256.641,437,076,380.55
3/15/211.9281.9721.9061.9371,165,272.281,380,011,492.06
3/14/212.0232.0291.9341.9441,398,817.751,384,643,630.24
3/13/211.8132.0411.792.0131,406,888.421,433,486,539.64
3/12/212.122.1281.7811.8132,290,007.91,291,151,239.66
3/11/212.1152.1492.112.121,971,084.131,509,920,951.77
3/10/212.1592.1732.0962.1173,414,992.371,508,163,238.19
3/9/212.1342.1712.1232.1583,250,417.221,537,227,693.86
3/8/212.1222.1892.0822.1343,857,523.921,520,308,908.94
3/7/212.4532.4532.0922.1254,578,406.781,513,372,745.14
3/6/212.5952.6062.3062.4535,845,163.951,746,913,982.86
3/5/212.1692.622.1492.5955,146,709.91,848,067,178.42
3/4/211.2952.2921.2862.1693,315,607.081,545,051,056.27
3/3/211.0991.3111.0831.2942,247,604.8921,369,513.83
3/2/210.8421.1210.8381.0992,869,576.36782,577,019.58
3/1/210.8250.8450.8120.8422,209,915.05599,933,308.85
2/28/210.8340.8350.8160.8251,276,132.08587,439,119.85
2/27/210.8320.8370.8280.834194,540.26593,914,219.74
2/26/210.8340.8390.8190.831185,081.17592,043,323.03
2/25/210.8290.8410.8220.8351,564,115.87594,424,252.21
2/24/210.8190.8310.8080.8293,980,252.33590,353,475.82
2/23/210.8390.8480.8030.8196,578,823.12204,806,452.7
2/22/210.9020.9020.8060.8391,148,091.32209,979,592.58
2/21/210.9020.9090.8970.9024,320,885.47225,584,033.99
2/20/210.8920.9120.8880.9022,554,178.45225,718,375.69
2/19/210.8790.8940.8790.8921,231,442.14223,142,921.78
2/18/210.8980.90.8720.8792,626,143.78219,900,278.99
2/17/210.8780.9030.8720.8982,135,454.8224,761,158.63
2/16/210.8390.8780.830.8781,482,825.58219,705,348.6
2/15/210.8450.8460.8320.8391,242,544.27209,978,593.22
2/14/210.8350.8490.8350.8461,203,222.39211,618,411.1
2/13/210.8350.8370.820.8351,161,417.06208,875,552.02
2/12/210.8430.850.8330.8351,351,779.59208,939,992.87
2/11/210.7950.8510.7860.8433,145,906.1211,000,171.15
2/10/210.7970.8120.7450.7953,041,986.98198,928,569.05
2/9/210.820.8230.7850.7974,341,331.89199,462,651.55
2/8/210.5550.8760.5520.822,174,116.52205,147,615.78
2/7/210.560.5630.550.555758,950.5138,921,715.64
2/6/210.5650.5740.5590.56804,759.42140,088,459.22
2/5/210.5870.5880.560.565803,080.1141,231,128.12
2/4/210.590.5980.5850.588826,484.32147,032,273.29
2/3/210.5690.5940.5670.59907,830.85147,485,697.67
2/2/210.5620.5770.5610.569888,919.3142,454,877.24
2/1/210.5720.5740.5540.562792,691.1140,567,921.66
1/31/210.5880.5890.570.572933,069.11143,071,972.99
1/30/210.6060.6090.5820.591880,541.72147,803,466.53
1/29/210.5870.6310.5710.6061,082,703.65151,534,184.5
1/28/210.530.5530.5280.549841,885.479137,453,788.476
1/27/210.6160.6160.5280.53715,130.433132,624,471.891