WhiteCoin (XWC) historical data and Live price

WhiteCoin

XWC

$ 1.09 + 5.213 %

0.00002738 BTC

MARKET CAP
800.337 M

24H VOLUME
22.799 M

CIRC.SUPPLY
733.638 M

MAX SUPPLY
1 B

XWC

USD

Rank213

1H 0.68 %

24H 5.21 %

7D 26.80 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/25/21	1.031	1.047	1.022	1.038	14,469,745.92	761,211,003.52
7/24/21	1.03	1.042	1.008	1.031	16,274,658.95	755,864,298.61
7/23/21	0.943	1.031	0.941	1.03	21,875,143.86	755,276,821.46
7/22/21	0.924	0.959	0.922	0.943	12,499,734.06	691,322,553.82
7/21/21	0.851	0.942	0.833	0.923	13,392,754.16	676,813,617.57
7/20/21	0.859	0.865	0.824	0.851	10,405,407.69	623,901,751.06
7/19/21	0.88	0.884	0.855	0.86	11,105,610.83	629,718,452.23
7/18/21	0.877	0.893	0.872	0.88	11,136,415.63	644,333,481.98
7/17/21	0.868	0.92	0.851	0.877	12,178,949.12	642,426,784.11
7/16/21	0.892	0.909	0.865	0.868	8,243,348.48	635,790,992.39
7/15/21	0.915	0.93	0.709	0.891	5,914,641.13	652,119,109.06
7/14/21	0.92	0.93	0.882	0.915	4,262,799.92	669,658,530.47
7/13/21	0.939	1.082	0.777	0.92	10,469,584.71	673,081,644.91
7/12/21	0.928	0.997	0.924	0.939	15,504,815.81	687,305,384.7
7/11/21	0.936	0.94	0.928	0.928	9,576,523.6	679,103,688.55
7/10/21	0.945	0.948	0.935	0.936	16,121,010.91	684,368,595.63
7/9/21	0.942	0.949	0.932	0.945	17,424,276.71	691,277,302.99
7/8/21	0.938	0.965	0.875	0.942	45,621,493.22	688,761,059.3
7/7/21	0.959	1.027	0.938	0.938	67,428,747.5	685,404,731.72
7/6/21	0.93	1	0.922	0.959	36,953,540.63	700,806,360.23
7/5/21	0.955	0.973	0.924	0.93	19,625,902.47	679,671,087.18
7/4/21	0.96	0.966	0.955	0.955	29,140,568.77	697,932,797.67
7/3/21	0.954	0.963	0.951	0.96	29,351,917.96	701,128,111.54
7/2/21	0.952	0.955	0.948	0.954	28,015,445.43	696,491,879.02
7/1/21	0.963	0.963	0.949	0.952	18,700,543.67	695,135,971.69
6/30/21	0.969	0.972	0.958	0.963	12,895,761.47	702,724,332.25
6/29/21	0.955	0.982	0.953	0.97	15,740,748.14	707,630,550.22
6/28/21	0.952	0.969	0.95	0.955	15,697,305.64	696,943,231.66
6/27/21	0.967	0.968	0.951	0.951	15,859,426.27	694,064,866.13
6/26/21	0.979	0.99	0.96	0.967	17,122,332.37	705,013,759.66
6/25/21	1.011	1.016	0.979	0.98	18,314,304.16	714,331,688.11
6/24/21	1.02	1.022	1.007	1.012	15,355,640.49	738,059,831.01
6/23/21	1.016	1.036	1.008	1.02	12,022,643.99	743,363,394.17
6/22/21	1.078	1.1	1.011	1.015	13,388,884.55	739,856,885.15
6/21/21	1.115	1.117	1.071	1.078	15,231,835.51	785,339,585.45
6/20/21	1.121	1.126	1.109	1.115	14,892,167.48	811,991,247.37
6/19/21	1.131	1.136	1.119	1.123	14,809,737.54	818,041,862
6/18/21	1.138	1.139	1.123	1.13	15,839,321.08	823,197,628.08
6/17/21	1.126	1.141	1.125	1.138	15,490,390.11	828,406,316.98
6/16/21	1.14	1.142	1.121	1.125	12,714,713.76	819,196,971.28
6/15/21	1.149	1.151	1.137	1.141	9,345,412.65	830,205,148.05
6/14/21	1.152	1.177	0.412	1.149	26,378,836.74	835,727,661.13
6/13/21	1.143	1.157	1.137	1.152	29,757,901.21	837,864,860.75
6/12/21	1.147	1.153	1.139	1.143	35,710,401.09	831,257,985.93
6/11/21	1.161	1.165	1.145	1.146	23,883,306.15	833,149,380.34
6/10/21	1.168	1.178	1.161	1.161	25,049,008.36	844,256,077.84
6/9/21	1.169	1.173	1.151	1.168	23,234,765.19	848,851,595.6
6/7/21	1.23	1.239	1.203	1.203	27,797,570.23	874,170,295.72
6/6/21	1.245	1.254	1.221	1.229	16,599,279.48	890,835,955.89
6/5/21	1.234	1.272	1.233	1.245	28,486,195.44	902,019,239.77
6/4/21	1.27	1.27	1.229	1.235	34,967,988.31	894,653,874.68
6/3/21	1.227	1.27	1.218	1.269	45,007,014.13	919,678,142.86
6/2/21	1.239	1.241	1.225	1.227	32,185,930.58	889,531,363.86
6/1/21	1.246	1.25	1.227	1.239	28,004,749.32	897,981,273.64
5/31/21	1.226	1.246	1.206	1.245	21,770,486.9	902,185,847.82
5/30/21	1.24	1.243	1.219	1.226	23,481,648.57	888,377,947.31
5/29/21	1.28	1.29	1.238	1.239	23,784,455.46	897,946,494.13
5/28/21	1.291	1.296	1.273	1.28	26,524,406.85	927,624,807.4
5/27/21	1.288	1.297	1.279	1.292	25,701,114.9	935,938,759.52
5/26/21	1.314	1.343	1.285	1.29	26,016,047.42	935,092,672.33
5/25/21	1.295	1.335	1.284	1.313	26,464,455.08	951,492,359.15
5/24/21	1.276	1.305	1.212	1.294	29,005,298.78	936,536,981.85
5/23/21	1.349	1.355	1.269	1.277	29,872,769.99	924,153,158.13
5/22/21	1.347	1.361	1.335	1.348	29,935,564.87	976,060,920.78
5/21/21	1.427	1.463	1.338	1.346	31,957,029.77	974,440,920.78
4/26/21	1.641	1.691	1.596	1.624	13,107,083.35	1,170,596,837.24
4/25/21	1.663	1.671	1.613	1.64	14,113,638.07	1,181,841,876.82
4/24/21	1.656	1.692	1.635	1.664	15,413,786.35	1,198,753,761.29
4/23/21	1.672	1.676	1.628	1.656	15,439,012.83	1,192,869,413.66
4/22/21	1.625	1.7	1.619	1.672	14,212,522.83	1,204,002,355.92
4/21/21	1.569	1.641	1.557	1.625	11,921,972.96	1,170,010,433.94
4/20/21	1.582	1.582	1.55	1.568	12,190,727.34	1,128,936,859.14
4/19/21	1.546	1.599	1.543	1.583	11,664,539.52	1,138,975,341.18
4/18/21	1.732	1.739	1.533	1.545	11,174,757.01	1,111,897,778.86
4/17/21	1.726	1.742	1.715	1.732	11,805,791.2	1,245,761,369.27
4/16/21	1.703	1.736	1.698	1.726	10,919,739.7	1,241,421,661.97
4/15/21	1.66	1.704	1.655	1.703	7,153,679.08	1,224,795,516.24
4/14/21	1.552	1.667	1.552	1.659	4,696,969.45	1,193,080,782.34
4/13/21	1.549	1.562	1.544	1.553	669,787.22	1,116,333,156.98
4/12/21	1.556	1.559	1.545	1.55	644,721.69	1,104,078,728.18
4/11/21	1.514	1.558	1.511	1.556	943,978.53	1,108,435,115.59
4/10/21	1.513	1.52	1.509	1.514	1,425,686.83	1,078,286,427.14
4/9/21	1.529	1.534	1.512	1.513	1,714,108.55	1,077,971,341.24
4/8/21	1.504	1.532	1.498	1.529	2,334,512.76	1,089,303,210.9
4/7/21	1.546	1.551	1.497	1.505	2,757,494.4	1,072,269,968.26
4/6/21	1.527	1.553	1.527	1.546	8,006,169.32	1,101,343,513.36
4/5/21	1.495	1.528	1.495	1.527	8,517,002.35	1,087,295,046.48
4/4/21	1.508	1.514	1.486	1.495	7,408,011.43	1,064,516,176.75
4/3/21	1.471	1.515	1.466	1.508	11,505,682.35	1,074,128,141.19
4/2/21	1.5	1.501	1.468	1.471	11,217,493.16	1,048,056,219.54

Similar Coins