WhiteCoin (XWC) historical data and Live price

whitecoin

WhiteCoin

XWC
$ 0.288596 + 2.028 % 0.00002101 BTC
MARKET CAP
72.202 M
24H VOLUME
29.546 k
CIRC.SUPPLY
250.184 M
MAX SUPPLY
Rank238
1H -0.16 %
24H 2.03 %
7D 0.46 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.2850.2910.270.2929,856.49872,582,804.604
10/26/200.290.2930.2690.28525,183.49971,285,021.206
10/25/200.2890.2920.2820.2923,917.52972,458,717.119
10/24/200.2880.2910.2820.28924,190.5472,205,335.024
10/23/200.290.2930.2820.28824,911.31172,076,782.796
10/22/200.290.2930.2870.29363,594.32872,465,136.84
10/21/200.2880.290.2860.289389,762.25272,325,697.711
10/20/200.2890.2890.2850.287232,687.84871,812,505.952
10/19/200.2860.2910.2840.289198,437.09572,376,174.757
10/18/200.2880.2910.2830.29124,712.82172,677,765.635
10/17/200.2840.2920.2830.287187,271.38371,806,796.543
10/16/200.2880.2920.2840.285371,089.31371,381,020.757
10/15/200.2860.2920.2840.284205,618.03571,155,735.808
10/14/200.2830.2920.2830.286229,671.0371,491,966.731
10/13/200.2840.2930.2820.284120,093.13971,076,345.354
10/12/200.2850.2940.2810.285652,306.28571,208,838.998
10/11/200.2830.2910.2810.285866,008.15471,259,505.375
10/10/200.2850.2910.2770.2841,386,868.0671,035,242.918
10/9/200.2750.2870.2740.283731,623.65970,704,763.235
10/8/200.2760.2840.2710.2752,441,817.32468,742,040.545
10/7/200.2770.2820.2710.2712,859,436.31567,899,606.839
10/6/200.2750.2850.2740.2777,010,694.54969,334,102.83
10/5/200.270.2840.2690.275693,883.04368,702,003.886
10/4/200.2730.2780.2680.274918,378.20468,443,957.988
10/3/200.2720.2780.2660.273637,051.46768,185,468.949
10/2/200.2710.280.2590.271287,498.98767,873,414.025
10/1/200.2540.280.2530.27149,361.64167,702,877.507
9/29/200.2590.2630.2440.25946,698.53164,674,130.016
9/28/200.2530.2630.2430.2649,368.69165,048,145.03
9/27/200.2530.2570.2430.25348,761.34863,320,919.672
9/26/200.2450.2550.2360.25348,900.97663,178,449.234
9/25/200.2430.250.2360.24545,886.82361,186,229.132
9/24/200.2380.2510.2320.24625,256.69861,509,710.753
9/23/200.2410.2590.2330.23819,981.41459,622,410.315
9/22/200.2210.2560.2050.24128,962.07160,210,901.623
9/21/200.2480.2720.2170.22248,100.61455,456,048.105
9/20/200.2460.2670.2440.26329,129.25265,907,911.205
9/19/200.2470.2670.2440.2630,971.4665,015,560.249
9/18/200.2080.2670.2040.24828,257.64462,073,611.311
9/17/200.2350.2350.20.20841,428.16251,918,223.009
9/16/200.2470.2510.2340.23492,890.05858,465,245.025
9/15/200.2440.2510.2370.249659,970.77762,244,125.7
9/14/200.2380.2520.2280.24350,344.8860,892,226.959
9/13/200.2340.2470.2340.23746,432.03359,257,247.895
9/12/200.2360.2430.2340.2341,371,281.02858,597,354.753
9/11/200.2340.2430.2320.2361,992,802.08658,986,913.728
9/10/200.2330.2430.2310.2342,185,321.44858,567,804.085
9/9/200.2360.2390.230.2331,779,704.43758,349,633.68
9/8/200.2340.2390.230.2383,238,574.11959,442,237.829
9/7/200.2310.2380.2280.2324,005,632.77657,941,704.104
9/6/200.230.2370.2270.2294,144,857.22857,335,369.864
9/5/200.2290.2390.2270.2310,302,107.47857,538,945.901
9/4/200.230.2380.2260.22912,203,768.72757,383,345.899
9/3/200.2280.2410.2270.234,919,169.41157,595,478.689
9/2/200.2370.2460.2260.2284,301,909.23357,133,491.2
9/1/200.1820.2390.1810.23526,145.43658,912,123.466
8/31/200.2440.2510.0960.182195,446.26245,507,950.567
8/30/200.2150.2490.2130.24445,271.53361,155,292.89
8/29/200.2220.2240.2140.2151,444,683.40953,824,779.413
8/28/200.210.2230.2080.2161,422,621.3853,953,181.57
8/27/200.2110.2270.2030.2114,509.79152,461,118.437
8/26/200.2160.2180.1920.21124,623.88452,676,794.37
8/25/200.220.2220.2040.21416,841.56553,638,182.269
8/24/200.2230.2310.2190.2217,467.30555,150,552.114
8/23/200.2270.2310.2180.22318,242.53255,891,427.188
8/22/200.2010.2290.20.22625,633.46256,484,107.627
8/21/200.1840.2150.1830.2022,635,922.14650,413,453.482
8/20/200.1810.1860.180.1841,350,685.87745,937,219.481
8/19/200.1730.1860.1730.1812,017,423.25145,241,980.293
8/18/200.1720.1790.1690.1732,539,278.32543,362,787.184
8/17/200.1690.1740.1660.1722,957,181.0842,984,460.395
8/16/200.1640.1720.1640.1694,020,892.68642,172,765.678
8/15/200.1630.1710.1560.1644,654,439.78240,994,200.943
8/14/200.1610.1690.1550.1621,445,507.42840,561,581.56
8/13/200.1570.1670.1540.1611,617,979.1240,298,570.043
8/12/200.1510.1630.1480.1611,467,998.53240,165,791.961
8/11/200.1410.1540.140.1532,411,083.76638,249,449.14
8/10/200.1450.1460.140.1412,012,345.11735,255,183.958
8/9/200.1440.1460.1430.144779,702.70236,088,930.687
8/8/200.1430.1460.1360.144903,316.56236,040,641.647
8/7/200.1420.1450.1410.1422,331,608.91135,517,556.14
8/6/200.1450.1450.1360.1441,128,068.41136,035,016.271
8/5/200.1410.1450.1040.145985,853.31936,203,334.466
8/4/200.1430.1450.140.1431,233,952.96135,815,167.773
8/3/200.1460.1480.1420.1431,511,026.75535,852,656.956
8/2/200.1490.1570.1430.1434,195,569.93835,781,375.088
8/1/200.1510.1550.1450.1492,458,418.27437,302,276.508
7/31/200.1490.1550.1480.1511,338,176.07437,860,766.716
7/30/200.1470.1530.1410.148936,799.82337,091,035.078
7/29/200.1390.1530.1370.14728,465.13836,757,773.93