WhiteCoin (XWC) historical data and Live price

WhiteCoin

XWC

$ 0.005112 -2.491 %

0.00000008 BTC

MARKET CAP
3.907 M

24H VOLUME
77.849 k

CIRC.SUPPLY
764.325 M

MAX SUPPLY
1 B

XWC

USD

Rank1,336

1H 0.42 %

24H -2.49 %

7D -59.30 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.006	0.006	0.005	0.005	85,087.72	3,944,441.41
4/16/24	0.005	0.006	0.005	0.006	43,749.24	4,388,735.7
4/15/24	0.006	0.009	0.005	0.005	84,751.88	4,166,690.44
4/14/24	0.008	0.012	0.004	0.006	138,047.05	4,507,394.99
4/13/24	0.01	0.017	0.007	0.008	188,593.1	5,929,099.83
4/12/24	0.013	0.013	0.01	0.01	332,245.89	7,830,066.42
4/11/24	0.013	0.013	0.012	0.013	106,786.98	9,556,355.13
4/10/24	0.011	0.013	0.01	0.013	252,596.36	9,645,669.83
4/9/24	0.011	0.011	0.011	0.011	23,901.02	8,335,659.51
4/8/24	0.012	0.012	0.011	0.011	198,864.46	8,414,843.52
4/7/24	0.01	0.012	0.01	0.012	839,982.15	8,926,794.75
4/6/24	0.009	0.01	0.009	0.01	553,999.11	7,820,082.31
4/5/24	0.011	0.018	0.009	0.009	252,579.47	7,057,738.31
4/4/24	0.011	0.018	0.008	0.011	366,636.09	8,477,821.61
4/3/24	0.018	0.018	0.006	0.011	115,533.63	8,394,779.57
4/2/24	0.022	0.022	0.016	0.018	478,981.46	13,523,375.13
4/1/24	0.021	0.022	0.021	0.022	995,694.72	16,562,911.59
3/31/24	0.021	0.021	0.021	0.021	247,697.93	16,174,802.76
3/30/24	0.025	0.025	0.02	0.021	1,074,642.62	15,678,089.62
3/29/24	0.019	0.037	0.019	0.025	1,536,583.62	19,063,799.93
3/28/24	0.018	0.024	0.018	0.019	3,303,628.24	14,882,582.49
3/27/24	0.025	0.027	0.018	0.018	1,254,618.23	13,661,018.01
3/26/24	0.023	0.028	0.021	0.025	25,294.72	19,440,215.47
3/25/24	0.026	0.026	0.021	0.023	56,491.45	17,346,440.31
3/24/24	0.025	0.026	0.025	0.026	47,529.42	19,567,338.8
3/23/24	0.029	0.03	0.024	0.025	55,187.19	18,767,526.3
3/22/24	0.032	0.032	0.029	0.029	108,823.86	22,298,175.35
3/21/24	0.035	0.036	0.031	0.032	177,635.54	24,638,231.93
3/20/24	0.037	0.037	0.035	0.035	274,316.98	26,843,130.08
3/19/24	0.038	0.039	0.034	0.037	371,642.41	28,339,052.62
3/18/24	0.056	0.056	0.038	0.038	1,581,128.78	28,719,407.01
3/17/24	0.056	0.056	0.055	0.056	3,368,677.21	42,744,913.41
3/16/24	0.062	0.064	0.056	0.056	2,393,244.46	42,677,157.54
3/15/24	0.062	0.065	0.062	0.062	9,444,132.37	47,426,428.67
3/14/24	0.052	0.065	0.051	0.062	833,879.14	47,657,139.69
3/13/24	0.053	0.054	0.052	0.052	1,126,428.75	39,363,965.12
3/12/24	0.04	0.053	0.037	0.053	1,314,402.37	40,499,010.67
3/11/24	0.04	0.041	0.039	0.04	348,196.06	30,592,298.2
3/10/24	0.043	0.045	0.04	0.04	1,096,341.89	30,530,675.13
3/9/24	0.041	0.045	0.041	0.043	483,316.51	33,234,234.24
3/8/24	0.042	0.043	0.038	0.041	2,461,617.63	31,412,896.19
3/7/24	0.039	0.043	0.038	0.042	850,390.33	32,373,556
3/6/24	0.04	0.041	0.038	0.039	758,908.2	29,677,410.68
3/5/24	0.037	0.041	0.037	0.04	1,591,100.16	30,625,108.35
3/4/24	0.038	0.042	0.035	0.037	405,361.13	28,383,247.2
3/3/24	0.036	0.038	0.036	0.038	545,695.15	28,824,047.36
3/2/24	0.032	0.038	0.032	0.036	883,654.48	27,372,951.19
3/1/24	0.03	0.034	0.03	0.032	423,367.41	24,804,296.54
2/29/24	0.028	0.033	0.028	0.03	1,014,529.77	23,165,345.7
2/28/24	0.033	0.033	0.027	0.028	716,491.09	21,512,882.44
2/27/24	0.035	0.036	0.032	0.033	738,093.89	24,860,258.86
2/26/24	0.034	0.035	0.034	0.035	1,139,830.29	26,418,643.78
2/25/24	0.035	0.035	0.034	0.034	404,070.05	26,128,614.98
2/24/24	0.034	0.035	0.034	0.035	1,440,739.62	26,771,352.51
2/23/24	0.034	0.043	0.034	0.034	916,789.27	26,194,810.42
2/22/24	0.035	0.035	0.034	0.034	786,485.45	25,711,270.16
2/21/24	0.035	0.036	0.034	0.035	957,314.22	26,621,175.79
2/20/24	0.04	0.041	0.035	0.035	961,704.95	26,456,399.34
2/19/24	0.051	0.052	0.04	0.04	3,618,187.84	30,651,012.36
2/18/24	0.05	0.051	0.05	0.051	9,476,791.74	38,766,331.14
2/17/24	0.05	0.053	0.05	0.05	805,752.48	38,394,194.86
2/16/24	0.051	0.051	0.05	0.05	860,188.07	38,285,228.18
2/15/24	0.054	0.054	0.051	0.051	699,488.37	39,129,558.35
2/14/24	0.049	0.054	0.047	0.054	362,871.06	41,518,481.89
2/13/24	0.045	0.05	0.044	0.049	508,840.52	37,178,525.72
2/12/24	0.044	0.045	0.044	0.045	452,857.79	34,170,367.6
2/11/24	0.044	0.044	0.043	0.044	276,984.46	33,562,942.22
2/10/24	0.039	0.046	0.039	0.044	336,225.34	33,284,590.51
2/9/24	0.038	0.039	0.038	0.039	436,198.06	30,053,890.85
2/8/24	0.038	0.038	0.038	0.038	372,355.27	29,069,879.33
2/7/24	0.038	0.038	0.038	0.038	468,175.59	29,064,507.55
2/6/24	0.039	0.039	0.038	0.038	330,139.33	29,341,506.69
2/5/24	0.041	0.041	0.039	0.039	210,257.85	30,070,533.64
2/4/24	0.043	0.043	0.041	0.041	184,111.27	31,356,031.68
2/3/24	0.043	0.044	0.043	0.043	163,430.26	32,922,051.13
2/2/24	0.044	0.044	0.043	0.043	231,822.15	32,819,853.23
2/1/24	0.043	0.044	0.043	0.044	263,197.21	33,255,756.75
1/31/24	0.044	0.044	0.043	0.043	238,671.03	33,052,147.33
1/30/24	0.044	0.044	0.043	0.044	175,759.6	33,326,761.33
1/29/24	0.044	0.044	0.043	0.044	86,120.79	33,425,867.81
1/28/24	0.044	0.044	0.044	0.044	96,343.53	33,347,565.94
1/27/24	0.044	0.044	0.044	0.044	65,928.77	33,511,899.29
1/26/24	0.043	0.044	0.043	0.044	97,994.06	33,318,916.23
1/25/24	0.045	0.045	0.043	0.043	78,837.58	32,589,304.54
1/24/24	0.044	0.045	0.044	0.045	125,636	34,017,481.75
1/23/24	0.045	0.045	0.044	0.044	225,372.14	33,367,763.32
1/22/24	0.045	0.045	0.044	0.045	161,674.54	34,440,887.44
1/21/24	0.046	0.046	0.045	0.045	56,089.96	34,052,590.08
1/20/24	0.045	0.046	0.045	0.046	58,161.64	34,948,864.58
1/19/24	0.045	0.046	0.044	0.045	153,426.66	34,304,915.67

Similar Coins