WhiteCoin (XWC) historical data and Live price

whitecoin

WhiteCoin

XWC
$ 0.066772 + 2.028 % 0.00000344 BTC
MARKET CAP
49.692 M
24H VOLUME
1.727 M
CIRC.SUPPLY
744.201 M
MAX SUPPLY
1 B
Rank353
1H -0.18 %
24H 2.03 %
7D 3.54 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/220.0660.0660.0620.0662,211,077.5849,149,118.33
6/29/220.0650.0670.0640.0661,161,075.3649,385,745.34
6/28/220.0650.0650.0640.0651,034,505.3148,079,961.75
6/27/220.0650.0660.0650.0651,042,038.8648,226,299.73
6/26/220.0650.0660.0650.065995,96548,531,384.31
6/25/220.0640.0660.0640.0651,060,129.4948,572,646.21
6/24/220.0640.0650.0640.0641,326,864.2247,929,438.58
6/23/220.0630.0640.0630.0642,461,604.0647,520,798.73
6/22/220.0640.0640.0630.0633,311,712.2847,189,147.96
6/21/220.0630.0640.0630.0641,496,172.5747,273,758.37
6/20/220.0640.0640.0610.0631,964,047.3946,857,846.84
6/19/220.070.070.0610.0642,328,531.8347,382,005.08
6/18/220.070.070.0680.072,433,312.4151,911,296.13
6/17/220.0660.070.0660.072,334,900.3151,852,272.42
6/16/220.0620.0720.0620.0665,992,900.3749,363,319.35
6/15/220.0650.070.060.0627,680,690.7746,101,660.18
6/14/220.0860.0860.0620.0656,968,998.3448,197,323.64
6/13/220.0990.0990.0860.0865,847,806.5263,916,931.73
6/12/220.1160.1160.0990.0994,184,486.1373,569,499.07
6/11/220.0980.1270.0950.1165,706,414.186,211,650.78
6/10/220.1050.1190.0830.0985,932,831.4573,109,936.7
6/9/220.1070.1080.1020.1051,982,442.0877,941,012.09
6/8/220.1020.1080.10.1075,004,973.179,416,131.79
6/7/220.1010.1050.0920.1025,485,863.6176,011,386.43
6/6/220.1110.1140.10.1012,254,929.1475,339,898.94
6/5/220.1120.1120.110.1111,628,578.7982,685,565.03
6/4/220.1120.1130.1110.1121,588,373.0683,255,059.51
6/3/220.110.1220.1020.1122,830,303.5283,595,517.97
6/2/220.1240.1250.1030.112,598,805.281,963,681.23
6/1/220.1370.1390.1190.1242,889,442.1992,021,806.1
5/31/220.1380.150.120.1374,273,876.53101,742,555.86
5/30/220.1280.1390.1260.1382,445,073.86102,692,988.67
5/29/220.1260.1350.1190.1282,283,669.195,428,827.94
5/28/220.1440.1510.1430.153,206,920.2111,830,352.4
5/27/220.1620.1630.1340.1443,665,649.52106,831,164.53
5/26/220.1880.190.160.1623,254,796.01120,566,926.69
5/25/220.250.2510.1820.1883,025,437.15140,279,547.21
5/24/220.2610.2710.2460.252,688,901.59186,398,983.86
5/23/220.2720.2750.2610.2612,540,367.12194,405,957.62
5/22/220.2690.2750.2690.2721,996,302.2202,156,320.64
5/21/220.270.2760.2690.2691,898,560.82200,361,227.62
5/20/220.270.2820.2680.272,647,474.84200,681,539.13
5/19/220.2750.2790.2640.273,124,342.33200,924,291.37
5/18/220.2870.2910.2750.2752,878,846.17204,491,389.86
5/17/220.2730.2960.2690.2873,210,936.8213,223,822.34
5/16/220.2530.2840.2490.2732,941,355.07202,821,050.15
5/15/220.2520.2530.250.2532,684,028.48187,988,510.03
5/14/220.2360.2740.2350.2523,642,412.42187,780,543.96
5/13/220.220.2460.2190.2362,340,020.53175,265,921.94
5/12/220.3230.3250.1890.226,033,462.35163,583,652.46
5/11/220.3090.3610.2110.3236,391,042.5240,714,816.36
5/10/220.3690.3690.2980.3094,386,517.96229,970,126.95
5/9/220.4280.4280.3680.3694,441,207.89274,272,558.67
5/8/220.4260.4330.4190.4283,499,043.61318,216,099.39
5/7/220.4040.4370.4030.4263,200,132.31317,184,635.41
5/6/220.3980.4130.3950.4043,501,075.2300,558,187.98
5/5/220.3710.4090.3710.3983,556,892.73296,258,277.05
5/4/220.4050.4050.3650.3713,604,084.96276,126,333.85
5/3/220.4220.4220.3890.4053,273,930.72301,386,443.92
5/2/220.4290.4290.4210.4223,278,057.31313,956,316.69
5/1/220.4290.4330.4280.4293,883,986.25318,940,149.5
4/30/220.4750.4750.4250.4293,833,225.22319,558,254.38
4/29/220.5090.5090.4730.4754,667,407.09353,364,629.23
4/28/220.5120.5120.5070.5094,435,012.95378,619,292.96
4/27/220.5130.5140.5110.5124,596,988.6380,903,368.98
4/26/220.5130.5150.5120.5134,385,549.16381,955,114.59
4/25/220.5150.5150.5120.5134,578,808.86381,648,607.12
4/24/220.5150.5160.5140.5153,681,000.32383,256,059.92
4/23/220.5170.5170.5150.5153,468,667.84383,427,612.54
4/22/220.5170.5190.5160.5174,581,964.09384,635,728.87
4/21/220.5270.5270.5170.5173,749,004.63384,988,488.11
4/20/220.5290.5290.5270.5273,730,021.95392,073,387.33
4/19/220.5310.5310.5280.5293,952,797.29393,410,444.69
4/18/220.540.540.5280.5314,260,977.6394,956,960.46
4/17/220.5410.5410.5390.543,639,560.5401,580,098.89
4/16/220.5410.5430.540.5413,495,576.03402,345,359.53
4/15/220.5430.5440.5410.5413,895,317.67402,902,269.56
4/14/220.5430.5440.5420.5434,183,764.81403,830,822.32
4/13/220.5440.5440.5420.5434,316,926.61403,865,994.15
4/12/220.5440.5460.5430.5444,439,984.68404,976,017.1
4/11/220.5390.5460.5390.5445,019,444.89404,829,572.66
4/10/220.540.540.5380.5394,103,375.81401,431,862.06
4/9/220.5420.5430.5390.54841,504.35401,647,249.21
4/8/220.5430.5510.5420.542839,833.85403,671,309.41
4/7/220.5440.5460.5430.543833,405.6404,208,586.35
4/6/220.5440.5490.5420.5445,388,668.69405,176,545.25
4/5/220.5460.5460.5440.5444,509,738.86405,205,180.62
4/4/220.5470.5470.5450.5464,272,967.02406,181,124.24
4/3/220.5440.5480.5440.5474,519,903.8406,851,443.04
4/2/220.5450.5460.5430.5444,156,200.29405,199,500.82