WhiteCoin (XWC) historical data and Live price

whitecoin

WhiteCoin

XWC
$ 0.839091 + 1.797 % 0.0000165 BTC
MARKET CAP
597.662 M
24H VOLUME
2.261 M
CIRC.SUPPLY
712.273 M
MAX SUPPLY
1 B
Rank210
1H -0.25 %
24H 1.80 %
7D -5.80 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.8190.8310.8080.8293,980,252.33590,353,475.82
2/23/210.8390.8480.8030.8196,578,823.12204,806,452.7
2/22/210.9020.9020.8060.8391,148,091.32209,979,592.58
2/21/210.9020.9090.8970.9024,320,885.47225,584,033.99
2/20/210.8920.9120.8880.9022,554,178.45225,718,375.69
2/19/210.8790.8940.8790.8921,231,442.14223,142,921.78
2/18/210.8980.90.8720.8792,626,143.78219,900,278.99
2/17/210.8780.9030.8720.8982,135,454.8224,761,158.63
2/16/210.8390.8780.830.8781,482,825.58219,705,348.6
2/15/210.8450.8460.8320.8391,242,544.27209,978,593.22
2/14/210.8350.8490.8350.8461,203,222.39211,618,411.1
2/13/210.8350.8370.820.8351,161,417.06208,875,552.02
2/12/210.8430.850.8330.8351,351,779.59208,939,992.87
2/11/210.7950.8510.7860.8433,145,906.1211,000,171.15
2/10/210.7970.8120.7450.7953,041,986.98198,928,569.05
2/9/210.820.8230.7850.7974,341,331.89199,462,651.55
2/8/210.5550.8760.5520.822,174,116.52205,147,615.78
2/7/210.560.5630.550.555758,950.5138,921,715.64
2/6/210.5650.5740.5590.56804,759.42140,088,459.22
2/5/210.5870.5880.560.565803,080.1141,231,128.12
2/4/210.590.5980.5850.588826,484.32147,032,273.29
2/3/210.5690.5940.5670.59907,830.85147,485,697.67
2/2/210.5620.5770.5610.569888,919.3142,454,877.24
2/1/210.5720.5740.5540.562792,691.1140,567,921.66
1/31/210.5880.5890.570.572933,069.11143,071,972.99
1/30/210.6060.6090.5820.591880,541.72147,803,466.53
1/29/210.5870.6310.5710.6061,082,703.65151,534,184.5
1/28/210.530.5530.5280.549841,885.479137,453,788.476
1/27/210.6160.6160.5280.53715,130.433132,624,471.891
1/26/210.6490.6510.6040.616749,005.977154,008,936.473
1/25/210.6280.6850.6170.649777,831.739162,308,598.789
1/24/210.5990.6280.5710.628734,261.385157,029,509.847
1/23/210.5530.6090.5480.599789,361.864149,809,960.923
1/22/210.5040.5740.470.553709,049.091138,336,713.211
1/21/210.6470.6670.4470.505714,448.057126,228,216.117
1/20/210.4750.6660.4390.648977,590.579162,019,754.917
1/19/210.3460.4750.3380.475583,644.265118,897,615.572
1/18/210.3580.3750.3170.34630,681.82486,591,249.635
1/17/210.3050.3770.2960.35872,767.71889,670,002.342
1/16/210.2740.3260.2650.30526,849.32576,307,068.145
1/15/210.270.2750.2670.274143,312.62468,484,343.321
1/14/210.2660.2780.2580.27264,235.94767,533,734.764
1/13/210.2630.2680.2590.26636,423.12966,486,655.388
1/12/210.2610.2730.240.26333,737.39165,802,928.54
1/11/210.2670.280.2490.26231,456.5465,459,550.068
1/10/210.2140.2740.2130.26753,874.40566,859,654.11
1/9/210.2190.240.1740.21442,089.86853,488,542.027
1/8/210.2130.2350.1810.21931,183.01654,746,712.826
1/7/210.2170.2350.1540.21340,198.25253,389,643.669
1/6/210.2260.2420.2090.21634,608.95554,153,168.296
1/5/210.2240.2410.2090.22638,920.80556,562,374.622
1/4/210.2190.2420.2130.22444,325.66956,091,072.508
1/3/210.2280.2350.2120.21938,187.12654,897,789.38
1/2/210.2290.2310.2230.22843,743.78557,004,360.896
1/1/210.2290.2310.220.22943,264.81857,169,550.087
12/31/200.2330.2350.2280.22945,134.25957,324,980.315
12/30/200.2290.2390.2220.23345,513.69658,210,784.323
12/29/200.2330.2410.2230.22943,326.29457,254,094.009
12/28/200.2430.2460.2220.23345,376.02758,204,229.487
12/27/200.2310.2460.2270.24348,076.82260,797,782.167
12/26/200.2320.2450.2210.23145,367.22157,885,170.97
12/25/200.2290.2450.2150.24445,429.74861,123,444.745
12/24/200.2420.2430.1960.22944,922.79657,318,606.194
12/23/200.2430.2480.2110.24250,112.05860,626,962.87
12/22/200.2420.2490.2080.22944,065.35857,211,954.528
12/21/200.2510.2590.220.22643,830.22856,499,455.5
12/20/200.2110.2530.2030.25153,430.84262,804,189.43
12/19/200.2410.2450.2040.21680,807.20854,045,630.888
12/18/200.2230.2450.2130.24150,481.3960,417,429.3
12/17/200.2150.2310.2070.22342,543.98955,712,574.076
12/16/200.2150.2160.2130.21542,406.60253,857,885.774
12/15/200.2160.2250.1990.21543,337.25453,780,083.476
12/14/200.2110.2160.2060.21655,511.01754,095,520.76
12/13/200.210.2130.2080.21142,607.29952,909,656.234
12/12/200.2130.2140.2070.2144,661.20152,502,837.366
12/11/200.2150.2320.2110.21341,590.56653,231,482.813
12/10/200.2150.2160.2120.21542,903.50753,794,963.969
12/9/200.2030.2280.1950.21549,188.10853,833,969.546
12/8/200.2090.2150.1930.20340,002.42350,836,558.662
12/7/200.2110.2150.1950.2123,192.89652,428,495.472
12/6/200.2110.2120.2080.21137,005.18952,817,885.106
12/5/200.2090.2130.2040.21140,601.90652,746,271.674
12/4/200.1960.2120.1940.2140,818.34852,420,033.753
12/3/200.1950.2080.1870.19634,440.71649,157,382.248
12/2/200.2030.2040.1890.19536,487.9348,667,481.563
12/1/200.2090.210.1810.20336,956.85250,703,825.39
11/30/200.20.2090.1980.20928,310.4952,171,255.088
11/29/200.1950.20.1950.231,822.2250,084,917.54
11/28/200.1940.1990.1940.19528,325.39648,741,920.637
11/27/200.160.1950.1540.19437,029.68148,516,322.873