WhiteCoin (XWC) historical data and Live price

WhiteCoin

XWC

$ 0.839091 + 1.797 %

0.0000165 BTC

MARKET CAP
597.662 M

24H VOLUME
2.261 M

CIRC.SUPPLY
712.273 M

MAX SUPPLY
1 B

XWC

USD

Rank210

1H -0.25 %

24H 1.80 %

7D -5.80 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/24/21	0.819	0.831	0.808	0.829	3,980,252.33	590,353,475.82
2/23/21	0.839	0.848	0.803	0.819	6,578,823.12	204,806,452.7
2/22/21	0.902	0.902	0.806	0.839	1,148,091.32	209,979,592.58
2/21/21	0.902	0.909	0.897	0.902	4,320,885.47	225,584,033.99
2/20/21	0.892	0.912	0.888	0.902	2,554,178.45	225,718,375.69
2/19/21	0.879	0.894	0.879	0.892	1,231,442.14	223,142,921.78
2/18/21	0.898	0.9	0.872	0.879	2,626,143.78	219,900,278.99
2/17/21	0.878	0.903	0.872	0.898	2,135,454.8	224,761,158.63
2/16/21	0.839	0.878	0.83	0.878	1,482,825.58	219,705,348.6
2/15/21	0.845	0.846	0.832	0.839	1,242,544.27	209,978,593.22
2/14/21	0.835	0.849	0.835	0.846	1,203,222.39	211,618,411.1
2/13/21	0.835	0.837	0.82	0.835	1,161,417.06	208,875,552.02
2/12/21	0.843	0.85	0.833	0.835	1,351,779.59	208,939,992.87
2/11/21	0.795	0.851	0.786	0.843	3,145,906.1	211,000,171.15
2/10/21	0.797	0.812	0.745	0.795	3,041,986.98	198,928,569.05
2/9/21	0.82	0.823	0.785	0.797	4,341,331.89	199,462,651.55
2/8/21	0.555	0.876	0.552	0.82	2,174,116.52	205,147,615.78
2/7/21	0.56	0.563	0.55	0.555	758,950.5	138,921,715.64
2/6/21	0.565	0.574	0.559	0.56	804,759.42	140,088,459.22
2/5/21	0.587	0.588	0.56	0.565	803,080.1	141,231,128.12
2/4/21	0.59	0.598	0.585	0.588	826,484.32	147,032,273.29
2/3/21	0.569	0.594	0.567	0.59	907,830.85	147,485,697.67
2/2/21	0.562	0.577	0.561	0.569	888,919.3	142,454,877.24
2/1/21	0.572	0.574	0.554	0.562	792,691.1	140,567,921.66
1/31/21	0.588	0.589	0.57	0.572	933,069.11	143,071,972.99
1/30/21	0.606	0.609	0.582	0.591	880,541.72	147,803,466.53
1/29/21	0.587	0.631	0.571	0.606	1,082,703.65	151,534,184.5
1/28/21	0.53	0.553	0.528	0.549	841,885.479	137,453,788.476
1/27/21	0.616	0.616	0.528	0.53	715,130.433	132,624,471.891
1/26/21	0.649	0.651	0.604	0.616	749,005.977	154,008,936.473
1/25/21	0.628	0.685	0.617	0.649	777,831.739	162,308,598.789
1/24/21	0.599	0.628	0.571	0.628	734,261.385	157,029,509.847
1/23/21	0.553	0.609	0.548	0.599	789,361.864	149,809,960.923
1/22/21	0.504	0.574	0.47	0.553	709,049.091	138,336,713.211
1/21/21	0.647	0.667	0.447	0.505	714,448.057	126,228,216.117
1/20/21	0.475	0.666	0.439	0.648	977,590.579	162,019,754.917
1/19/21	0.346	0.475	0.338	0.475	583,644.265	118,897,615.572
1/18/21	0.358	0.375	0.317	0.346	30,681.824	86,591,249.635
1/17/21	0.305	0.377	0.296	0.358	72,767.718	89,670,002.342
1/16/21	0.274	0.326	0.265	0.305	26,849.325	76,307,068.145
1/15/21	0.27	0.275	0.267	0.274	143,312.624	68,484,343.321
1/14/21	0.266	0.278	0.258	0.27	264,235.947	67,533,734.764
1/13/21	0.263	0.268	0.259	0.266	36,423.129	66,486,655.388
1/12/21	0.261	0.273	0.24	0.263	33,737.391	65,802,928.54
1/11/21	0.267	0.28	0.249	0.262	31,456.54	65,459,550.068
1/10/21	0.214	0.274	0.213	0.267	53,874.405	66,859,654.11
1/9/21	0.219	0.24	0.174	0.214	42,089.868	53,488,542.027
1/8/21	0.213	0.235	0.181	0.219	31,183.016	54,746,712.826
1/7/21	0.217	0.235	0.154	0.213	40,198.252	53,389,643.669
1/6/21	0.226	0.242	0.209	0.216	34,608.955	54,153,168.296
1/5/21	0.224	0.241	0.209	0.226	38,920.805	56,562,374.622
1/4/21	0.219	0.242	0.213	0.224	44,325.669	56,091,072.508
1/3/21	0.228	0.235	0.212	0.219	38,187.126	54,897,789.38
1/2/21	0.229	0.231	0.223	0.228	43,743.785	57,004,360.896
1/1/21	0.229	0.231	0.22	0.229	43,264.818	57,169,550.087
12/31/20	0.233	0.235	0.228	0.229	45,134.259	57,324,980.315
12/30/20	0.229	0.239	0.222	0.233	45,513.696	58,210,784.323
12/29/20	0.233	0.241	0.223	0.229	43,326.294	57,254,094.009
12/28/20	0.243	0.246	0.222	0.233	45,376.027	58,204,229.487
12/27/20	0.231	0.246	0.227	0.243	48,076.822	60,797,782.167
12/26/20	0.232	0.245	0.221	0.231	45,367.221	57,885,170.97
12/25/20	0.229	0.245	0.215	0.244	45,429.748	61,123,444.745
12/24/20	0.242	0.243	0.196	0.229	44,922.796	57,318,606.194
12/23/20	0.243	0.248	0.211	0.242	50,112.058	60,626,962.87
12/22/20	0.242	0.249	0.208	0.229	44,065.358	57,211,954.528
12/21/20	0.251	0.259	0.22	0.226	43,830.228	56,499,455.5
12/20/20	0.211	0.253	0.203	0.251	53,430.842	62,804,189.43
12/19/20	0.241	0.245	0.204	0.216	80,807.208	54,045,630.888
12/18/20	0.223	0.245	0.213	0.241	50,481.39	60,417,429.3
12/17/20	0.215	0.231	0.207	0.223	42,543.989	55,712,574.076
12/16/20	0.215	0.216	0.213	0.215	42,406.602	53,857,885.774
12/15/20	0.216	0.225	0.199	0.215	43,337.254	53,780,083.476
12/14/20	0.211	0.216	0.206	0.216	55,511.017	54,095,520.76
12/13/20	0.21	0.213	0.208	0.211	42,607.299	52,909,656.234
12/12/20	0.213	0.214	0.207	0.21	44,661.201	52,502,837.366
12/11/20	0.215	0.232	0.211	0.213	41,590.566	53,231,482.813
12/10/20	0.215	0.216	0.212	0.215	42,903.507	53,794,963.969
12/9/20	0.203	0.228	0.195	0.215	49,188.108	53,833,969.546
12/8/20	0.209	0.215	0.193	0.203	40,002.423	50,836,558.662
12/7/20	0.211	0.215	0.195	0.21	23,192.896	52,428,495.472
12/6/20	0.211	0.212	0.208	0.211	37,005.189	52,817,885.106
12/5/20	0.209	0.213	0.204	0.211	40,601.906	52,746,271.674
12/4/20	0.196	0.212	0.194	0.21	40,818.348	52,420,033.753
12/3/20	0.195	0.208	0.187	0.196	34,440.716	49,157,382.248
12/2/20	0.203	0.204	0.189	0.195	36,487.93	48,667,481.563
12/1/20	0.209	0.21	0.181	0.203	36,956.852	50,703,825.39
11/30/20	0.2	0.209	0.198	0.209	28,310.49	52,171,255.088
11/29/20	0.195	0.2	0.195	0.2	31,822.22	50,084,917.54
11/28/20	0.194	0.199	0.194	0.195	28,325.396	48,741,920.637
11/27/20	0.16	0.195	0.154	0.194	37,029.681	48,516,322.873

Similar Coins