WhiteCoin (XWC) historical data and Live price

WhiteCoin

XWC

$ 0.066772 + 2.028 %

0.00000344 BTC

MARKET CAP
49.692 M

24H VOLUME
1.727 M

CIRC.SUPPLY
744.201 M

MAX SUPPLY
1 B

XWC

USD

Rank353

1H -0.18 %

24H 2.03 %

7D 3.54 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/30/22	0.066	0.066	0.062	0.066	2,211,077.58	49,149,118.33
6/29/22	0.065	0.067	0.064	0.066	1,161,075.36	49,385,745.34
6/28/22	0.065	0.065	0.064	0.065	1,034,505.31	48,079,961.75
6/27/22	0.065	0.066	0.065	0.065	1,042,038.86	48,226,299.73
6/26/22	0.065	0.066	0.065	0.065	995,965	48,531,384.31
6/25/22	0.064	0.066	0.064	0.065	1,060,129.49	48,572,646.21
6/24/22	0.064	0.065	0.064	0.064	1,326,864.22	47,929,438.58
6/23/22	0.063	0.064	0.063	0.064	2,461,604.06	47,520,798.73
6/22/22	0.064	0.064	0.063	0.063	3,311,712.28	47,189,147.96
6/21/22	0.063	0.064	0.063	0.064	1,496,172.57	47,273,758.37
6/20/22	0.064	0.064	0.061	0.063	1,964,047.39	46,857,846.84
6/19/22	0.07	0.07	0.061	0.064	2,328,531.83	47,382,005.08
6/18/22	0.07	0.07	0.068	0.07	2,433,312.41	51,911,296.13
6/17/22	0.066	0.07	0.066	0.07	2,334,900.31	51,852,272.42
6/16/22	0.062	0.072	0.062	0.066	5,992,900.37	49,363,319.35
6/15/22	0.065	0.07	0.06	0.062	7,680,690.77	46,101,660.18
6/14/22	0.086	0.086	0.062	0.065	6,968,998.34	48,197,323.64
6/13/22	0.099	0.099	0.086	0.086	5,847,806.52	63,916,931.73
6/12/22	0.116	0.116	0.099	0.099	4,184,486.13	73,569,499.07
6/11/22	0.098	0.127	0.095	0.116	5,706,414.1	86,211,650.78
6/10/22	0.105	0.119	0.083	0.098	5,932,831.45	73,109,936.7
6/9/22	0.107	0.108	0.102	0.105	1,982,442.08	77,941,012.09
6/8/22	0.102	0.108	0.1	0.107	5,004,973.1	79,416,131.79
6/7/22	0.101	0.105	0.092	0.102	5,485,863.61	76,011,386.43
6/6/22	0.111	0.114	0.1	0.101	2,254,929.14	75,339,898.94
6/5/22	0.112	0.112	0.11	0.111	1,628,578.79	82,685,565.03
6/4/22	0.112	0.113	0.111	0.112	1,588,373.06	83,255,059.51
6/3/22	0.11	0.122	0.102	0.112	2,830,303.52	83,595,517.97
6/2/22	0.124	0.125	0.103	0.11	2,598,805.2	81,963,681.23
6/1/22	0.137	0.139	0.119	0.124	2,889,442.19	92,021,806.1
5/31/22	0.138	0.15	0.12	0.137	4,273,876.53	101,742,555.86
5/30/22	0.128	0.139	0.126	0.138	2,445,073.86	102,692,988.67
5/29/22	0.126	0.135	0.119	0.128	2,283,669.1	95,428,827.94
5/28/22	0.144	0.151	0.143	0.15	3,206,920.2	111,830,352.4
5/27/22	0.162	0.163	0.134	0.144	3,665,649.52	106,831,164.53
5/26/22	0.188	0.19	0.16	0.162	3,254,796.01	120,566,926.69
5/25/22	0.25	0.251	0.182	0.188	3,025,437.15	140,279,547.21
5/24/22	0.261	0.271	0.246	0.25	2,688,901.59	186,398,983.86
5/23/22	0.272	0.275	0.261	0.261	2,540,367.12	194,405,957.62
5/22/22	0.269	0.275	0.269	0.272	1,996,302.2	202,156,320.64
5/21/22	0.27	0.276	0.269	0.269	1,898,560.82	200,361,227.62
5/20/22	0.27	0.282	0.268	0.27	2,647,474.84	200,681,539.13
5/19/22	0.275	0.279	0.264	0.27	3,124,342.33	200,924,291.37
5/18/22	0.287	0.291	0.275	0.275	2,878,846.17	204,491,389.86
5/17/22	0.273	0.296	0.269	0.287	3,210,936.8	213,223,822.34
5/16/22	0.253	0.284	0.249	0.273	2,941,355.07	202,821,050.15
5/15/22	0.252	0.253	0.25	0.253	2,684,028.48	187,988,510.03
5/14/22	0.236	0.274	0.235	0.252	3,642,412.42	187,780,543.96
5/13/22	0.22	0.246	0.219	0.236	2,340,020.53	175,265,921.94
5/12/22	0.323	0.325	0.189	0.22	6,033,462.35	163,583,652.46
5/11/22	0.309	0.361	0.211	0.323	6,391,042.5	240,714,816.36
5/10/22	0.369	0.369	0.298	0.309	4,386,517.96	229,970,126.95
5/9/22	0.428	0.428	0.368	0.369	4,441,207.89	274,272,558.67
5/8/22	0.426	0.433	0.419	0.428	3,499,043.61	318,216,099.39
5/7/22	0.404	0.437	0.403	0.426	3,200,132.31	317,184,635.41
5/6/22	0.398	0.413	0.395	0.404	3,501,075.2	300,558,187.98
5/5/22	0.371	0.409	0.371	0.398	3,556,892.73	296,258,277.05
5/4/22	0.405	0.405	0.365	0.371	3,604,084.96	276,126,333.85
5/3/22	0.422	0.422	0.389	0.405	3,273,930.72	301,386,443.92
5/2/22	0.429	0.429	0.421	0.422	3,278,057.31	313,956,316.69
5/1/22	0.429	0.433	0.428	0.429	3,883,986.25	318,940,149.5
4/30/22	0.475	0.475	0.425	0.429	3,833,225.22	319,558,254.38
4/29/22	0.509	0.509	0.473	0.475	4,667,407.09	353,364,629.23
4/28/22	0.512	0.512	0.507	0.509	4,435,012.95	378,619,292.96
4/27/22	0.513	0.514	0.511	0.512	4,596,988.6	380,903,368.98
4/26/22	0.513	0.515	0.512	0.513	4,385,549.16	381,955,114.59
4/25/22	0.515	0.515	0.512	0.513	4,578,808.86	381,648,607.12
4/24/22	0.515	0.516	0.514	0.515	3,681,000.32	383,256,059.92
4/23/22	0.517	0.517	0.515	0.515	3,468,667.84	383,427,612.54
4/22/22	0.517	0.519	0.516	0.517	4,581,964.09	384,635,728.87
4/21/22	0.527	0.527	0.517	0.517	3,749,004.63	384,988,488.11
4/20/22	0.529	0.529	0.527	0.527	3,730,021.95	392,073,387.33
4/19/22	0.531	0.531	0.528	0.529	3,952,797.29	393,410,444.69
4/18/22	0.54	0.54	0.528	0.531	4,260,977.6	394,956,960.46
4/17/22	0.541	0.541	0.539	0.54	3,639,560.5	401,580,098.89
4/16/22	0.541	0.543	0.54	0.541	3,495,576.03	402,345,359.53
4/15/22	0.543	0.544	0.541	0.541	3,895,317.67	402,902,269.56
4/14/22	0.543	0.544	0.542	0.543	4,183,764.81	403,830,822.32
4/13/22	0.544	0.544	0.542	0.543	4,316,926.61	403,865,994.15
4/12/22	0.544	0.546	0.543	0.544	4,439,984.68	404,976,017.1
4/11/22	0.539	0.546	0.539	0.544	5,019,444.89	404,829,572.66
4/10/22	0.54	0.54	0.538	0.539	4,103,375.81	401,431,862.06
4/9/22	0.542	0.543	0.539	0.54	841,504.35	401,647,249.21
4/8/22	0.543	0.551	0.542	0.542	839,833.85	403,671,309.41
4/7/22	0.544	0.546	0.543	0.543	833,405.6	404,208,586.35
4/6/22	0.544	0.549	0.542	0.544	5,388,668.69	405,176,545.25
4/5/22	0.546	0.546	0.544	0.544	4,509,738.86	405,205,180.62
4/4/22	0.547	0.547	0.545	0.546	4,272,967.02	406,181,124.24
4/3/22	0.544	0.548	0.544	0.547	4,519,903.8	406,851,443.04
4/2/22	0.545	0.546	0.543	0.544	4,156,200.29	405,199,500.82

Similar Coins