WhiteCoin (XWC) historical data and Live price

whitecoin

WhiteCoin

XWC
$ 1.09 + 5.213 % 0.00002738 BTC
MARKET CAP
800.337 M
24H VOLUME
22.799 M
CIRC.SUPPLY
733.638 M
MAX SUPPLY
1 B
Rank213
1H 0.68 %
24H 5.21 %
7D 26.80 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/211.0311.0471.0221.03814,469,745.92761,211,003.52
7/24/211.031.0421.0081.03116,274,658.95755,864,298.61
7/23/210.9431.0310.9411.0321,875,143.86755,276,821.46
7/22/210.9240.9590.9220.94312,499,734.06691,322,553.82
7/21/210.8510.9420.8330.92313,392,754.16676,813,617.57
7/20/210.8590.8650.8240.85110,405,407.69623,901,751.06
7/19/210.880.8840.8550.8611,105,610.83629,718,452.23
7/18/210.8770.8930.8720.8811,136,415.63644,333,481.98
7/17/210.8680.920.8510.87712,178,949.12642,426,784.11
7/16/210.8920.9090.8650.8688,243,348.48635,790,992.39
7/15/210.9150.930.7090.8915,914,641.13652,119,109.06
7/14/210.920.930.8820.9154,262,799.92669,658,530.47
7/13/210.9391.0820.7770.9210,469,584.71673,081,644.91
7/12/210.9280.9970.9240.93915,504,815.81687,305,384.7
7/11/210.9360.940.9280.9289,576,523.6679,103,688.55
7/10/210.9450.9480.9350.93616,121,010.91684,368,595.63
7/9/210.9420.9490.9320.94517,424,276.71691,277,302.99
7/8/210.9380.9650.8750.94245,621,493.22688,761,059.3
7/7/210.9591.0270.9380.93867,428,747.5685,404,731.72
7/6/210.9310.9220.95936,953,540.63700,806,360.23
7/5/210.9550.9730.9240.9319,625,902.47679,671,087.18
7/4/210.960.9660.9550.95529,140,568.77697,932,797.67
7/3/210.9540.9630.9510.9629,351,917.96701,128,111.54
7/2/210.9520.9550.9480.95428,015,445.43696,491,879.02
7/1/210.9630.9630.9490.95218,700,543.67695,135,971.69
6/30/210.9690.9720.9580.96312,895,761.47702,724,332.25
6/29/210.9550.9820.9530.9715,740,748.14707,630,550.22
6/28/210.9520.9690.950.95515,697,305.64696,943,231.66
6/27/210.9670.9680.9510.95115,859,426.27694,064,866.13
6/26/210.9790.990.960.96717,122,332.37705,013,759.66
6/25/211.0111.0160.9790.9818,314,304.16714,331,688.11
6/24/211.021.0221.0071.01215,355,640.49738,059,831.01
6/23/211.0161.0361.0081.0212,022,643.99743,363,394.17
6/22/211.0781.11.0111.01513,388,884.55739,856,885.15
6/21/211.1151.1171.0711.07815,231,835.51785,339,585.45
6/20/211.1211.1261.1091.11514,892,167.48811,991,247.37
6/19/211.1311.1361.1191.12314,809,737.54818,041,862
6/18/211.1381.1391.1231.1315,839,321.08823,197,628.08
6/17/211.1261.1411.1251.13815,490,390.11828,406,316.98
6/16/211.141.1421.1211.12512,714,713.76819,196,971.28
6/15/211.1491.1511.1371.1419,345,412.65830,205,148.05
6/14/211.1521.1770.4121.14926,378,836.74835,727,661.13
6/13/211.1431.1571.1371.15229,757,901.21837,864,860.75
6/12/211.1471.1531.1391.14335,710,401.09831,257,985.93
6/11/211.1611.1651.1451.14623,883,306.15833,149,380.34
6/10/211.1681.1781.1611.16125,049,008.36844,256,077.84
6/9/211.1691.1731.1511.16823,234,765.19848,851,595.6
6/7/211.231.2391.2031.20327,797,570.23874,170,295.72
6/6/211.2451.2541.2211.22916,599,279.48890,835,955.89
6/5/211.2341.2721.2331.24528,486,195.44902,019,239.77
6/4/211.271.271.2291.23534,967,988.31894,653,874.68
6/3/211.2271.271.2181.26945,007,014.13919,678,142.86
6/2/211.2391.2411.2251.22732,185,930.58889,531,363.86
6/1/211.2461.251.2271.23928,004,749.32897,981,273.64
5/31/211.2261.2461.2061.24521,770,486.9902,185,847.82
5/30/211.241.2431.2191.22623,481,648.57888,377,947.31
5/29/211.281.291.2381.23923,784,455.46897,946,494.13
5/28/211.2911.2961.2731.2826,524,406.85927,624,807.4
5/27/211.2881.2971.2791.29225,701,114.9935,938,759.52
5/26/211.3141.3431.2851.2926,016,047.42935,092,672.33
5/25/211.2951.3351.2841.31326,464,455.08951,492,359.15
5/24/211.2761.3051.2121.29429,005,298.78936,536,981.85
5/23/211.3491.3551.2691.27729,872,769.99924,153,158.13
5/22/211.3471.3611.3351.34829,935,564.87976,060,920.78
5/21/211.4271.4631.3381.34631,957,029.77974,440,920.78
4/26/211.6411.6911.5961.62413,107,083.351,170,596,837.24
4/25/211.6631.6711.6131.6414,113,638.071,181,841,876.82
4/24/211.6561.6921.6351.66415,413,786.351,198,753,761.29
4/23/211.6721.6761.6281.65615,439,012.831,192,869,413.66
4/22/211.6251.71.6191.67214,212,522.831,204,002,355.92
4/21/211.5691.6411.5571.62511,921,972.961,170,010,433.94
4/20/211.5821.5821.551.56812,190,727.341,128,936,859.14
4/19/211.5461.5991.5431.58311,664,539.521,138,975,341.18
4/18/211.7321.7391.5331.54511,174,757.011,111,897,778.86
4/17/211.7261.7421.7151.73211,805,791.21,245,761,369.27
4/16/211.7031.7361.6981.72610,919,739.71,241,421,661.97
4/15/211.661.7041.6551.7037,153,679.081,224,795,516.24
4/14/211.5521.6671.5521.6594,696,969.451,193,080,782.34
4/13/211.5491.5621.5441.553669,787.221,116,333,156.98
4/12/211.5561.5591.5451.55644,721.691,104,078,728.18
4/11/211.5141.5581.5111.556943,978.531,108,435,115.59
4/10/211.5131.521.5091.5141,425,686.831,078,286,427.14
4/9/211.5291.5341.5121.5131,714,108.551,077,971,341.24
4/8/211.5041.5321.4981.5292,334,512.761,089,303,210.9
4/7/211.5461.5511.4971.5052,757,494.41,072,269,968.26
4/6/211.5271.5531.5271.5468,006,169.321,101,343,513.36
4/5/211.4951.5281.4951.5278,517,002.351,087,295,046.48
4/4/211.5081.5141.4861.4957,408,011.431,064,516,176.75
4/3/211.4711.5151.4661.50811,505,682.351,074,128,141.19
4/2/211.51.5011.4681.47111,217,493.161,048,056,219.54