WhiteCoin (XWC) historical data and Live price

WhiteCoin

XWC

$ 1.31 + 0.622 %

0.00003185 BTC

MARKET CAP
949.283 M

24H VOLUME
21.861 M

CIRC.SUPPLY
723.783 M

MAX SUPPLY
1 B

XWC

USD

Rank215

1H -0.04 %

24H 0.62 %

7D -17.12 %

EXPLORER 1

CODE

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/21	1.641	1.691	1.596	1.624	13,107,083.35	1,170,596,837.24
4/25/21	1.663	1.671	1.613	1.64	14,113,638.07	1,181,841,876.82
4/24/21	1.656	1.692	1.635	1.664	15,413,786.35	1,198,753,761.29
4/23/21	1.672	1.676	1.628	1.656	15,439,012.83	1,192,869,413.66
4/22/21	1.625	1.7	1.619	1.672	14,212,522.83	1,204,002,355.92
4/21/21	1.569	1.641	1.557	1.625	11,921,972.96	1,170,010,433.94
4/20/21	1.582	1.582	1.55	1.568	12,190,727.34	1,128,936,859.14
4/19/21	1.546	1.599	1.543	1.583	11,664,539.52	1,138,975,341.18
4/18/21	1.732	1.739	1.533	1.545	11,174,757.01	1,111,897,778.86
4/17/21	1.726	1.742	1.715	1.732	11,805,791.2	1,245,761,369.27
4/16/21	1.703	1.736	1.698	1.726	10,919,739.7	1,241,421,661.97
4/15/21	1.66	1.704	1.655	1.703	7,153,679.08	1,224,795,516.24
4/14/21	1.552	1.667	1.552	1.659	4,696,969.45	1,193,080,782.34
4/13/21	1.549	1.562	1.544	1.553	669,787.22	1,116,333,156.98
4/12/21	1.556	1.559	1.545	1.55	644,721.69	1,104,078,728.18
4/11/21	1.514	1.558	1.511	1.556	943,978.53	1,108,435,115.59
4/10/21	1.513	1.52	1.509	1.514	1,425,686.83	1,078,286,427.14
4/9/21	1.529	1.534	1.512	1.513	1,714,108.55	1,077,971,341.24
4/8/21	1.504	1.532	1.498	1.529	2,334,512.76	1,089,303,210.9
4/7/21	1.546	1.551	1.497	1.505	2,757,494.4	1,072,269,968.26
4/6/21	1.527	1.553	1.527	1.546	8,006,169.32	1,101,343,513.36
4/5/21	1.495	1.528	1.495	1.527	8,517,002.35	1,087,295,046.48
4/4/21	1.508	1.514	1.486	1.495	7,408,011.43	1,064,516,176.75
4/3/21	1.471	1.515	1.466	1.508	11,505,682.35	1,074,128,141.19
4/2/21	1.5	1.501	1.468	1.471	11,217,493.16	1,048,056,219.54
4/1/21	1.511	1.524	1.474	1.5	5,329,833.11	1,068,312,274.17
3/31/21	1.531	1.535	1.474	1.511	4,234,352.67	1,076,445,900.07
3/30/21	1.747	1.749	1.383	1.531	4,054,203.6	1,090,676,238.46
3/29/21	1.729	1.754	1.722	1.747	2,216,346.92	1,244,346,628.09
3/28/21	1.728	1.757	1.707	1.729	1,682,801.5	1,231,638,571.56
3/27/21	1.722	1.747	1.711	1.728	1,301,295.28	1,230,590,667
3/26/21	1.731	1.747	1.703	1.722	1,165,817.52	1,226,263,046.17
3/25/21	1.771	1.771	1.721	1.731	2,235,243.5	1,232,670,896.24
3/24/21	1.704	1.787	1.679	1.771	3,144,440.31	1,261,663,821.87
3/23/21	1.721	1.725	1.704	1.709	1,262,439.48	1,217,165,122.67
3/22/21	1.752	1.756	1.711	1.721	1,182,828.74	1,225,617,552
3/21/21	1.773	1.778	1.737	1.752	854,203.51	1,248,066,359.15
3/20/21	1.792	1.797	1.773	1.774	666,474.41	1,263,310,957.09
3/19/21	1.799	1.799	1.777	1.792	716,525.19	1,276,712,515.81
3/18/21	1.905	1.908	1.754	1.799	1,028,958.71	1,281,162,078.73
3/17/21	2.02	2.133	1.809	1.904	1,941,363.72	1,356,205,597.41
3/16/21	1.939	2.046	1.927	2.018	607,256.64	1,437,076,380.55
3/15/21	1.928	1.972	1.906	1.937	1,165,272.28	1,380,011,492.06
3/14/21	2.023	2.029	1.934	1.944	1,398,817.75	1,384,643,630.24
3/13/21	1.813	2.041	1.79	2.013	1,406,888.42	1,433,486,539.64
3/12/21	2.12	2.128	1.781	1.813	2,290,007.9	1,291,151,239.66
3/11/21	2.115	2.149	2.11	2.12	1,971,084.13	1,509,920,951.77
3/10/21	2.159	2.173	2.096	2.117	3,414,992.37	1,508,163,238.19
3/9/21	2.134	2.171	2.123	2.158	3,250,417.22	1,537,227,693.86
3/8/21	2.122	2.189	2.082	2.134	3,857,523.92	1,520,308,908.94
3/7/21	2.453	2.453	2.092	2.125	4,578,406.78	1,513,372,745.14
3/6/21	2.595	2.606	2.306	2.453	5,845,163.95	1,746,913,982.86
3/5/21	2.169	2.62	2.149	2.595	5,146,709.9	1,848,067,178.42
3/4/21	1.295	2.292	1.286	2.169	3,315,607.08	1,545,051,056.27
3/3/21	1.099	1.311	1.083	1.294	2,247,604.8	921,369,513.83
3/2/21	0.842	1.121	0.838	1.099	2,869,576.36	782,577,019.58
3/1/21	0.825	0.845	0.812	0.842	2,209,915.05	599,933,308.85
2/28/21	0.834	0.835	0.816	0.825	1,276,132.08	587,439,119.85
2/27/21	0.832	0.837	0.828	0.834	194,540.26	593,914,219.74
2/26/21	0.834	0.839	0.819	0.831	185,081.17	592,043,323.03
2/25/21	0.829	0.841	0.822	0.835	1,564,115.87	594,424,252.21
2/24/21	0.819	0.831	0.808	0.829	3,980,252.33	590,353,475.82
2/23/21	0.839	0.848	0.803	0.819	6,578,823.12	204,806,452.7
2/22/21	0.902	0.902	0.806	0.839	1,148,091.32	209,979,592.58
2/21/21	0.902	0.909	0.897	0.902	4,320,885.47	225,584,033.99
2/20/21	0.892	0.912	0.888	0.902	2,554,178.45	225,718,375.69
2/19/21	0.879	0.894	0.879	0.892	1,231,442.14	223,142,921.78
2/18/21	0.898	0.9	0.872	0.879	2,626,143.78	219,900,278.99
2/17/21	0.878	0.903	0.872	0.898	2,135,454.8	224,761,158.63
2/16/21	0.839	0.878	0.83	0.878	1,482,825.58	219,705,348.6
2/15/21	0.845	0.846	0.832	0.839	1,242,544.27	209,978,593.22
2/14/21	0.835	0.849	0.835	0.846	1,203,222.39	211,618,411.1
2/13/21	0.835	0.837	0.82	0.835	1,161,417.06	208,875,552.02
2/12/21	0.843	0.85	0.833	0.835	1,351,779.59	208,939,992.87
2/11/21	0.795	0.851	0.786	0.843	3,145,906.1	211,000,171.15
2/10/21	0.797	0.812	0.745	0.795	3,041,986.98	198,928,569.05
2/9/21	0.82	0.823	0.785	0.797	4,341,331.89	199,462,651.55
2/8/21	0.555	0.876	0.552	0.82	2,174,116.52	205,147,615.78
2/7/21	0.56	0.563	0.55	0.555	758,950.5	138,921,715.64
2/6/21	0.565	0.574	0.559	0.56	804,759.42	140,088,459.22
2/5/21	0.587	0.588	0.56	0.565	803,080.1	141,231,128.12
2/4/21	0.59	0.598	0.585	0.588	826,484.32	147,032,273.29
2/3/21	0.569	0.594	0.567	0.59	907,830.85	147,485,697.67
2/2/21	0.562	0.577	0.561	0.569	888,919.3	142,454,877.24
2/1/21	0.572	0.574	0.554	0.562	792,691.1	140,567,921.66
1/31/21	0.588	0.589	0.57	0.572	933,069.11	143,071,972.99
1/30/21	0.606	0.609	0.582	0.591	880,541.72	147,803,466.53
1/29/21	0.587	0.631	0.571	0.606	1,082,703.65	151,534,184.5
1/28/21	0.53	0.553	0.528	0.549	841,885.479	137,453,788.476
1/27/21	0.616	0.616	0.528	0.53	715,130.433	132,624,471.891

Similar Coins