Wing Finance (WING) historical data and Live price

Wing Finance

WING

$ 6.29 + 2.792 %

0.00009666 BTC

MARKET CAP
26.453 M

24H VOLUME
2.74 M

CIRC.SUPPLY
4.204 M

MAX SUPPLY
5.329 M

WING

USD

Rank784

1H -0.27 %

24H 2.79 %

7D -20.30 %

EXPLORER

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	6.019	6.244	5.921	6.154	1,926,656	25,861,414.37
4/17/24	6.182	6.205	5.681	6.019	1,680,706.37	25,280,563.57
4/16/24	5.963	6.343	5.654	6.173	1,804,035.11	25,907,613.93
4/15/24	6.267	6.628	5.809	5.971	2,253,067.69	25,047,142.37
4/14/24	5.677	6.335	5.471	6.267	2,278,711.06	26,271,592.69
4/13/24	6.683	6.89	5.019	5.667	3,795,424.41	23,741,277.8
4/12/24	7.874	8.08	6.305	6.673	5,970,980.2	27,938,250.39
4/11/24	7.942	8.071	7.741	7.874	2,905,598.9	32,944,720.17
4/10/24	7.716	8.484	7.685	7.952	7,504,626.62	33,211,600.98
4/9/24	8.072	8.39	7.669	7.717	4,512,923.29	32,243,673.33
4/8/24	8.271	8.648	8.061	8.081	7,945,705.26	33,710,737.31
4/7/24	7.402	9.429	7.361	8.3	14,263,346.14	34,641,192.21
4/6/24	7.222	7.462	7.204	7.412	2,100,447.32	30,877,358.5
4/5/24	7.626	7.784	7.101	7.222	3,385,740.61	30,105,852.01
4/4/24	7.612	8.136	7.243	7.626	7,006,099.02	31,768,717.58
4/3/24	8.943	9.272	7.41	7.603	10,619,586.23	31,655,494.6
4/2/24	9.345	9.355	8.52	8.962	3,996,045.28	37,290,725.39
4/1/24	9.902	9.902	9.08	9.345	3,203,961.93	38,857,903.35
3/31/24	9.634	9.955	9.624	9.902	2,372,544.81	41,150,968.02
3/30/24	9.836	9.984	9.618	9.634	3,053,542.15	40,011,627.99
3/29/24	9.972	10.091	9.602	9.855	3,244,696.27	40,905,403.31
3/28/24	9.487	10.146	9.376	9.972	4,679,468.13	41,361,693.63
3/27/24	9.69	9.978	9.449	9.497	3,441,787.4	39,366,559.4
3/26/24	9.711	10.113	9.444	9.699	4,203,808.45	40,180,459.98
3/25/24	9.713	9.861	9.505	9.682	3,527,097.79	40,085,598.68
3/24/24	9.422	9.756	9.323	9.713	2,332,393.69	40,186,394.32
3/23/24	9.54	10.032	9.412	9.413	5,064,543.66	38,921,099.01
3/22/24	9.137	9.532	9.069	9.53	4,115,325.72	39,421,508.99
3/21/24	9.164	9.37	8.902	9.128	2,813,229.01	37,735,113.5
3/20/24	8.485	9.258	8.221	9.164	3,034,813.97	37,819,728.9
3/19/24	9.231	9.436	8.305	8.467	3,892,564.9	34,996,797.63
3/18/24	10.013	10.316	9.03	9.21	3,649,397.02	38,051,001.4
3/17/24	9.574	10.178	9.194	10.056	3,014,806.29	41,424,859.87
3/16/24	10.402	10.836	9.382	9.574	4,411,485.12	39,414,565.03
3/15/24	10.996	11.16	9.754	10.402	6,639,206.19	42,797,227.78
3/14/24	11.207	11.255	10.456	10.996	6,028,872.11	45,212,872.36
3/13/24	11.141	11.69	10.63	11.207	7,158,474.81	46,052,010.71
3/12/24	10.433	12.846	10.092	11.15	25,689,737.59	45,788,292.31
3/11/24	10.039	10.605	9.685	10.452	5,489,399.92	42,894,530.2
3/10/24	10.311	10.436	9.855	10.039	3,650,269.63	41,172,373.11
3/9/24	10.222	10.7	10.126	10.302	5,319,678.44	42,223,757.61
3/8/24	10.255	10.355	9.664	10.222	5,114,348.34	41,872,059.36
3/7/24	10.164	10.436	9.814	10.255	4,032,371.52	41,980,473.59
3/6/24	9.522	10.166	9.107	10.164	3,412,371.64	41,580,688.12
3/5/24	10.263	10.387	9.019	9.522	5,368,137.07	38,929,273.51
3/4/24	10.383	10.664	10.201	10.254	4,192,618.43	41,893,763.87
3/3/24	10.906	10.958	10.335	10.383	3,963,500.9	42,395,406.74
3/2/24	10.478	10.957	10.353	10.899	4,695,354.77	44,472,681.89
3/1/24	10.123	10.499	10.123	10.478	3,413,166.03	42,728,183.62
2/29/24	10.419	10.453	10.052	10.126	5,581,956.49	41,265,457.58
2/28/24	9.573	10.726	9.533	10.392	14,065,825.03	42,324,957.46
2/27/24	9.268	9.67	9.245	9.572	3,060,537.62	38,960,689.16
2/26/24	9.25	9.498	9.17	9.278	2,590,580.65	37,738,126.22
2/25/24	9.31	9.379	9.172	9.25	1,643,516.62	37,599,152.63
2/24/24	9.33	9.607	9.179	9.31	2,918,558.91	37,819,514.32
2/23/24	8.996	9.696	8.797	9.339	5,170,557.91	37,915,797.66
2/22/24	8.961	9.216	8.66	8.994	2,005,599.8	36,492,102.64
2/21/24	9.171	9.27	8.61	8.96	2,868,973.51	36,330,816.03
2/20/24	9.532	9.58	8.845	9.162	3,290,890.66	37,126,148.72
2/19/24	9.805	10.059	9.438	9.532	3,774,782.05	38,597,362.47
2/18/24	9.203	10.134	9.203	9.823	5,420,175.69	39,753,899.63
2/17/24	9.326	9.57	9.033	9.203	3,262,940.44	37,221,267.56
2/16/24	9.089	9.652	9.018	9.326	6,061,996.37	37,691,632.69
2/15/24	8.878	9.208	8.81	9.079	3,850,465.17	36,670,961.64
2/14/24	8.466	9.212	8.395	8.868	5,488,314.07	35,796,764.92
2/13/24	8.384	8.662	8.301	8.466	2,184,187.09	34,149,002.32
2/12/24	8.262	8.455	8.142	8.392	1,527,053.27	33,829,074.79
2/11/24	8.381	8.502	8.233	8.253	1,134,468.7	33,247,577.8
2/10/24	8.453	8.483	8.267	8.372	1,258,603.73	33,706,235.14
2/9/24	8.051	8.553	8.039	8.453	2,215,932.2	34,010,761.49
2/8/24	8.157	8.209	8.041	8.042	1,277,049.14	32,336,448.89
2/7/24	8.039	8.178	7.827	8.148	1,377,362.45	32,742,135.7
2/6/24	8.07	8.104	7.923	8.04	1,340,304.11	32,286,638.35
2/5/24	7.748	8.323	7.667	8.07	2,267,944.37	32,385,242.3
2/4/24	8.119	8.159	7.711	7.747	1,319,304.23	31,070,512.75
2/3/24	8.258	8.296	8.109	8.119	1,082,823.32	32,539,781.87
2/2/24	8.271	8.387	8.146	8.258	1,477,881.39	33,075,860.52
2/1/24	8.145	8.357	8.055	8.271	1,737,430.67	33,106,947.15
1/31/24	8.321	8.409	8.036	8.157	2,103,208.82	32,629,017.23
1/30/24	8.651	8.651	8.29	8.301	2,196,949.23	33,185,443.67
1/29/24	8.23	8.854	8.201	8.651	4,123,271.91	34,559,474.97
1/28/24	8.411	8.528	8.19	8.23	2,238,172.95	32,859,569.62
1/27/24	8.509	8.585	8.321	8.411	2,696,523.87	33,557,214.74
1/26/24	8.558	8.977	8.197	8.509	7,329,595.46	33,926,576.75
1/25/24	7.788	9.437	7.517	8.539	15,703,785.83	34,026,810.34
1/24/24	7.745	7.972	7.606	7.788	2,173,914.93	31,014,088.49
1/23/24	7.661	8.013	7.285	7.735	3,394,417	30,780,709.94
1/22/24	8.365	8.413	7.661	7.671	2,951,791.53	30,507,548.34
1/21/24	8.294	8.655	8.206	8.345	1,966,061.13	33,165,170.27
1/20/24	8.653	8.743	8.209	8.294	2,807,980.73	32,942,510.1

Similar Coins