Wings (WINGS) historical data and Live price

wings

Wings

WINGS
$ 0.138425 + 2.751 % 0.00001241 BTC
MARKET CAP
13.463 M
24H VOLUME
880.124 k
CIRC.SUPPLY
97.26 M
MAX SUPPLY
Rank388
1H -0.06 %
24H 2.75 %
7D 7.23 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.1560.1610.1310.139953,865.15813,542,039.193
8/1/200.1660.170.1550.1561,004,126.84715,204,274.493
7/31/200.1660.1740.1550.1661,024,661.31316,124,906.899
7/30/200.1550.1720.1510.1661,057,227.5616,136,894.471
7/29/200.160.170.1490.155884,449.87315,111,691.615
7/28/200.1450.1660.1450.161,029,091.32215,542,393.27
7/27/200.130.1460.1020.1451,032,591.87714,072,919.57
7/26/200.1190.130.1020.13894,332.49112,634,850.568
7/25/200.0880.1210.0880.119733,651.99211,538,219.76
7/24/200.0740.0880.0740.088571,930.5598,513,472.612
7/23/200.0730.0820.0710.074470,018.8787,195,722.134
7/22/200.0690.0730.0660.073465,329.3917,112,110.167
7/21/200.0650.0690.0640.069247,664.3646,675,982.61
7/20/200.060.0720.060.065236,862.2076,368,052.028
7/19/200.0570.0610.0570.06215,155.6895,819,375.312
7/18/200.0570.0580.0570.057205,803.975,590,367.798
7/17/200.0550.0580.0510.057208,960.8635,546,511.823
7/16/200.0570.0570.0550.055198,857.3195,368,130.334
7/15/200.0590.060.0560.057202,706.525,535,843.768
7/14/200.0590.0610.0580.059208,980.1185,744,003.889
7/13/200.0590.0640.0590.059215,469.7785,734,856.844
7/12/200.060.060.0590.059217,735.7725,747,452.501
7/11/200.0560.0610.0560.06211,854.4575,816,571.631
7/10/200.0560.0560.0550.056197,657.9485,432,350.763
7/9/200.0570.0580.0540.056202,165.4725,419,751.402
7/8/200.0560.0610.0550.057205,191.1515,518,691.981
7/7/200.0620.0620.0550.055196,389.9165,390,782.176
7/6/200.0610.0630.060.062224,415.5685,984,482.329
7/5/200.0670.0680.0610.061227,258.7995,953,344.228
7/4/200.0680.0690.0640.067238,755.9816,543,428.983
7/3/200.0620.0690.0610.068244,025.2886,634,300.508
7/2/200.0660.0670.0610.062221,440.6575,990,660.448
7/1/200.0650.0660.0640.066236,275.1956,421,909.288
6/30/200.0650.0660.0640.065236,995.9646,304,438.432
6/29/200.0640.0660.0630.065234,536.6396,359,783.468
6/28/200.0640.0650.0630.064227,693.1086,244,576.157
6/27/200.0650.0660.0630.064220,804.816,176,224.568
6/26/200.0650.0660.0640.065228,497.5166,344,601.872
6/25/200.0660.0660.0630.065236,502.4776,359,610.15
6/24/200.0670.0680.0650.065244,780.8866,347,217.527
6/23/200.0570.0680.0550.067256,421.8476,546,821.857
6/22/200.0530.0570.0520.057205,665.1135,548,658.414
6/21/200.0510.0540.0490.053189,953.45,153,487.624
6/20/200.0520.0550.0470.051190,227.6634,950,978.974
6/19/200.0540.0550.0510.052188,367.5015,057,563.657
6/18/200.0550.0550.0540.054196,612.9365,293,998.067
6/17/200.0550.0550.0540.055200,791.0425,338,708.247
6/16/200.0550.0550.0540.055195,617.1055,382,344.843
6/15/200.0550.0570.0510.054196,279.0335,300,292.776
6/14/200.0560.0560.0550.056196,076.6645,412,382.688
6/13/200.0560.0560.0550.056198,642.4735,445,950.095
6/12/200.0550.0570.0540.056205,670.3235,398,941.704
6/11/200.0590.060.0540.056203,817.3275,404,289.312
6/10/200.0590.0610.0550.059208,597.4295,757,973.878
6/9/200.060.0610.0570.059210,503.3855,772,309.796
6/8/200.0580.0610.0510.061212,833.5235,888,929.484
6/7/200.0610.0620.0440.057205,150.4855,582,247.973
6/6/200.0680.0690.0570.061221,330.3595,980,219.627
6/5/200.0690.0710.0680.068242,827.5176,620,821.344
6/4/200.0690.0720.0670.07256,716.016,795,013.403
6/3/200.070.0720.0690.07249,862.2076,793,852.808
6/2/200.0720.0760.0690.07257,756.116,775,059.736
6/1/200.0570.0750.0550.072174,572.5666,985,412.366
5/31/200.0580.0580.0560.05758,409.9335,532,569.523
5/30/200.0530.0580.050.058124,698.6185,655,962.965
5/29/200.0520.0570.050.053195,421.0245,183,746.795
5/28/200.050.0540.050.052188,210.275,017,047.946
5/27/200.0420.0510.0420.05182,900.5454,903,034.169
5/26/200.0420.0430.0420.042153,451.7774,122,977.603
5/25/200.0420.0430.0410.043151,372.6664,150,220.648
5/24/200.0450.0460.0410.042150,390.8034,051,505.046
5/23/200.040.0460.0360.045167,956.4354,371,160.391
5/22/200.0360.0430.0340.04126,756.1343,885,503.358
5/21/200.0310.0360.0280.036129,154.4143,457,143.007
5/20/200.0310.0330.030.031111,291.1542,994,600.615
5/19/200.0310.0350.0280.031110,401.763,013,293.362
5/18/200.030.0320.0230.0389,588.2842,942,419.476
5/17/200.030.0310.030.0373,077.4512,901,174.374
5/16/200.0310.0320.030.03110,882.2412,914,875.699
5/15/200.0320.0320.030.031110,895.3342,984,064.263
5/14/200.0290.0340.0290.032121,937.8923,099,516.895
5/13/200.0280.0290.0270.029104,811.3082,841,050.314
5/12/200.0260.0280.0250.02898,334.6592,677,321.244
5/11/200.0250.0260.0240.02693,792.3782,483,394.502
5/10/200.0260.0270.0230.02491,247.8412,365,607.716
5/9/200.0240.0270.020.02631,593.6782,563,127.741
5/8/200.030.030.0190.02470,710.9922,321,059.98
5/7/200.0280.030.0270.03114,538.8642,915,002.51
5/6/200.030.0310.0280.02890,765.492,743,183.304
5/5/200.0320.0340.0270.03104,448.7342,900,393.715