Wings (WINGS) historical data and Live price

wings

Wings

WINGS
$ 0.030106 + 4.666 % 0.00000083 BTC
MARKET CAP
3.011 M
24H VOLUME
12.224 k
CIRC.SUPPLY
100 M
MAX SUPPLY
Rank997
1H -0.27 %
24H 4.67 %
7D 16.35 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.030.030.0280.02912,324.0252,893,411.151
1/17/210.0270.030.0270.0312,503.6372,960,553.268
1/16/210.0290.0310.0060.02717,477.5252,705,602.474
1/15/210.0290.0320.0280.02912,794.9442,935,398.711
1/14/210.0260.0320.0260.02921,483.2282,854,937.49
1/13/210.0260.0270.0240.02632,630.5922,627,697.472
1/12/210.0270.0280.0260.02620,254.9122,594,935.066
1/11/210.0280.0290.0240.02723,648.252,651,326.872
1/10/210.0330.0340.0270.02823,403.1322,849,816.521
1/9/210.0330.0350.0310.03330,866.353,274,506.155
1/8/210.0290.0360.0260.03339,366.9383,257,902.511
1/7/210.0320.0330.0280.02912,297.7072,867,027.42
1/6/210.040.040.0290.03224,615.4293,233,684.779
1/5/210.0370.0410.0360.0439,238.7814,010,537.224
1/4/210.030.0380.030.03734,666.9413,706,986.769
1/3/210.0310.0310.030.0314,433.5082,998,480.105
1/2/210.030.0320.030.03115,521.0073,081,358.369
1/1/210.0310.0340.0290.0317,863.4183,040,447.469
12/31/200.0320.0330.0310.03137,836.763,149,401.861
12/30/200.0310.0330.030.03262,961.1663,183,621.506
12/29/200.0310.0310.030.03118,612.7673,056,791.576
12/28/200.0320.0330.030.03113,995.2923,099,965.956
12/27/200.0320.0320.0310.03212,893.633,198,687.787
12/26/200.0330.0330.030.03213,096.273,157,543.632
12/25/200.0320.0330.0310.03312,925.3723,331,371.223
12/24/200.0330.0330.0310.03213,096.7153,175,049.689
12/23/200.0330.040.0310.03315,892.393,289,977.25
12/22/200.0350.0370.0330.03314,692.9333,330,211.008
12/21/200.0360.0380.0350.03514,805.6693,525,559.664
12/20/200.0370.0380.0350.03622,769.8453,617,159.579
12/19/200.0370.0380.0360.03718,023.1663,731,407.72
12/18/200.0360.0380.0350.03716,521.1833,745,655.167
12/17/200.0370.0390.0350.03615,218.0943,563,179.608
12/16/200.0360.0370.0360.03716,215.6473,714,315.234
12/15/200.0380.0390.0360.03617,784.7833,612,986.404
12/14/200.0390.0450.0320.03829,111.9533,822,333.884
12/13/200.0350.0410.0350.03921,420.4583,871,161.538
12/12/200.0340.0360.0340.03515,328.1553,527,435.088
12/11/200.0310.0340.030.03415,684.1493,382,786.725
12/10/200.0320.0330.0310.03112,800.8823,102,254.508
12/9/200.0330.0330.0310.03213,465.0513,158,802.536
12/8/200.0350.0350.030.03314,265.6483,264,467.278
12/7/200.0350.0350.0350.03514,858.8313,482,083.448
12/6/200.0350.0350.0340.03515,338.643,526,663.192
12/5/200.0350.0360.0340.03514,2823,477,775.949
12/4/200.0380.0380.0340.03514,635.7663,542,456.808
12/3/200.0350.0380.0350.03818,797.2563,817,577.101
12/2/200.040.0420.0340.03516,293.0893,453,823.754
11/29/200.0410.0420.0390.03916,925.7373,905,052.358
11/28/200.0420.0440.040.04116,871.6144,149,493.425
11/27/200.0440.0470.0420.04217,952.7294,200,393.778
11/26/200.0440.0460.0430.04419,556.5794,373,935.451
11/25/200.0480.050.0440.04420,580.34,449,273.858
11/24/200.0490.0520.0480.04821,979.2064,837,634.33
11/23/200.0530.0540.0480.04922,073.824,881,437.828
11/22/200.0530.0540.0470.05325,938.4575,268,165.71
11/21/200.0540.0550.0520.05322,268.4725,300,403.118
11/20/200.0490.0540.0490.05423,350.6915,422,341.343
11/19/200.0490.050.0480.04919,610.7584,897,714.56
11/18/200.0510.0510.0460.04922,950.8094,920,844.279
11/17/200.050.0510.0470.05121,872.2515,057,511.755
11/16/200.0440.0530.0430.0521,897.2154,993,338.629
11/15/200.050.0510.0440.04425,468.8334,405,720.454
11/14/200.0530.0530.0480.0525,841.0865,017,540.056
11/13/200.0520.0540.0480.05322,293.6425,267,859.401
11/12/200.0530.0560.0510.05221,826.5795,203,515.024
11/11/200.0550.0560.0530.05321,802.9595,294,195.579
11/10/200.0510.0560.0510.05522,201.7595,523,152.874
11/9/200.0480.0870.0470.05125,192.2315,115,649.502
11/8/200.050.050.0440.04820,264.8764,783,774.676
11/7/200.0530.0540.0490.0520,736.2894,983,848.183
11/6/200.0470.0540.0460.05321,310.6855,344,945.613
11/5/200.0460.0480.0450.04719,674.5914,720,652.738
11/4/200.050.050.0460.04616,494.9484,594,325.567
11/3/200.0540.0550.0490.0514,449.7074,985,532.417
10/27/200.0760.0760.0720.07229,213.8427,195,788.279
10/26/200.0760.0770.0750.07630,833.5357,625,585.432
10/25/200.0820.0830.0720.07632,087.857,554,535.651
10/24/200.10.10.0640.08211,539.4218,170,960.158
10/23/200.1010.1010.0910.17,738.67310,024,980.975
10/22/200.1040.1050.1010.1018,319.48710,054,081.102
10/21/200.1030.1060.1020.1047,659.0710,404,825.585
10/20/200.1130.1140.1020.1037,727.86710,271,479.597
10/19/200.1090.1140.1050.1138,096.24711,299,273.327
10/18/200.110.1110.1080.1097,708.03910,861,323.416
10/17/200.1060.1140.1050.1112,776.88511,040,619.257
10/16/200.1030.1230.1030.10613,722.3110,594,432.081
10/15/200.0960.1030.0910.10346,782.68410,306,945.846
10/14/200.0930.0990.0910.09638,805.0059,603,238.659
10/13/200.0920.0940.0890.09339,946.119,308,066.906