WINk (WIN) historical data and Live price

wink-tronbet

WINk

WIN
$ 0.000213 + 0.277 % 0.00 BTC
MARKET CAP
66.682 M
24H VOLUME
4.99 M
CIRC.SUPPLY
313.608 B
MAX SUPPLY
Rank366
1H 0.28 %
24H 0.28 %
7D 11.49 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/2100004,830,033.4965,333,799.74
3/5/2100009,049,267.9366,456,901.45
3/4/21000013,845,221.1267,860,819.79
3/3/2100007,772,048.3164,794,907.49
3/2/2100006,669,338.5263,321,466.67
3/1/2100008,219,166.3365,297,239.48
2/28/2100007,597,148.8362,462,853.6
2/27/2100007,094,400.2564,671,628.78
2/26/2100007,984,996.6161,854,087.76
2/25/2100007,797,593.2262,003,641.89
2/24/21000015,797,915.9264,770,717.38
2/23/21000010,543,482.7261,698,364.1
2/22/21000019,497,005.1673,191,980.54
2/21/21000040,466,826.5580,781,370.23
2/20/21000021,136,848.9676,794,718.78
2/19/21000018,791,302.1679,904,999.43
2/18/21000023,251,034.9374,935,422.59
2/17/21000013,001,301.273,530,620.06
2/16/21000011,751,510.9968,656,158.4
2/15/21000021,555,389.9969,476,058.42
2/14/21000020,603,675.7278,109,705.51
2/13/21000055,136,131.4488,937,972.84
2/12/21000033,876,743.1476,083,985.2
2/11/21000031,434,810.0874,108,970.43
2/10/21000040,000,210.8560,653,007.07
2/9/210000118,174,239.0559,382,613.72
2/8/21000014,259,195.5343,935,941.83
2/7/2100006,340,860.2740,271,546.55
2/6/2100005,193,171.4239,177,343.65
2/5/2100007,261,799.0541,317,388.93
2/4/21000010,505,813.7139,820,548.15
2/3/21000017,202,366.4143,084,696.03
2/2/2100005,639,801.535,229,797.06
2/1/2100005,027,367.7934,340,693.5
1/31/21000010,060,477.2533,169,158.61
1/30/2100008,540,406.2935,159,300.07
1/29/21000010,200,487.0434,652,920.74
1/28/2100005,680,681.20128,181,840.561
1/27/2100005,635,794.78327,825,988.491
1/26/2100005,430,590.44729,598,231.473
1/25/2100006,162,787.72229,373,930.657
1/24/2100007,201,308.17430,370,875.466
1/23/2100007,989,798.42428,697,733.028
1/22/2100008,134,963.82726,340,247.618
1/21/2100004,880,774.62225,024,786.78
1/20/2100005,594,597.37327,480,376.533
1/19/2100006,053,589.89328,116,962.113
1/18/2100005,032,071.52928,726,194.985
1/17/2100005,059,211.12127,803,021.741
1/16/2100005,680,730.44428,905,498.584
1/15/2100006,225,597.14527,498,726.214
1/14/2100005,818,650.22327,193,216.799
1/13/2100004,208,555.55425,909,755.538
1/12/2100003,312,639.75122,862,897.283
1/11/2100002,468,670.03822,673,770.143
1/10/2100002,501,457.16525,334,431.889
1/9/2100005,214,198.64927,303,436.943
1/8/2100002,214,835.79823,520,286.332
1/7/2100003,138,571.05723,512,318.109
1/6/2100002,824,006.94922,865,221.736
1/5/2100001,716,575.6621,109,465.211
1/4/2100002,997,450.48722,126,958.757
1/3/2100002,964,058.95720,887,806.128
1/2/2100002,005,732.70718,917,914.032
1/1/2100001,753,518.53418,608,930.262
12/31/2000001,688,617.64718,431,616.526
12/30/2000001,880,860.75319,152,896.939
12/29/2000001,766,574.65118,390,798.148
12/28/2000001,592,976.86419,064,830.285
12/27/2000003,806,632.60919,829,442.735
12/26/2000003,179,929.09821,254,661.932
12/25/2000001,887,291.38223,274,755.792
12/24/2000002,141,261.81222,786,197.348
12/23/2000002,582,098.39321,474,470.532
12/22/2000002,590,990.58423,766,993.298
12/21/2000001,628,508.48824,081,505.326
12/20/2000002,683,922.23524,881,557.539
12/19/2000002,200,991.80324,958,178.153
12/18/2000001,943,211.07924,698,600.484
12/17/2000002,958,605.10424,313,545.607
12/16/2000003,137,684.74425,347,077.804
12/15/2000001,794,930.63924,219,065.455
12/14/2000002,107,519.52124,480,279.911
12/13/2000002,119,037.29225,116,748.271
12/12/2000002,195,941.48525,259,295.613
12/11/2000002,996,504.33124,336,982.736
12/10/2000001,701,856.76524,516,576.372
12/9/2000002,022,599.32224,827,482.333
12/8/2000002,380,274.0725,807,339.578
12/7/2000003,956,789.4228,168,256.677