WINk (WIN) historical data and Live price

wink-tronbet

WINk

WIN
$ 0.000082 -0.881 % 0.00000001 BTC
MARKET CAP
25.694 M
24H VOLUME
2.832 M
CIRC.SUPPLY
313.608 B
MAX SUPPLY
Rank198
1H -1.18 %
24H -0.88 %
7D 4.60 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/2000002,950,138.07126,079,171.437
10/21/2000002,548,435.57425,786,325.333
10/20/2000004,312,499.23524,881,206.261
10/19/2000002,185,484.95924,565,210.715
10/18/2000001,651,503.66924,044,931.154
10/17/2000001,621,039.69923,931,534.237
10/16/2000002,724,857.84924,570,344.932
10/15/2000003,422,009.44124,629,995.676
10/14/2000003,813,194.55623,991,336.893
10/13/2000002,509,293.68125,255,625.894
10/12/2000002,686,929.12825,496,512.247
10/11/2000002,098,346.22125,488,775.025
10/10/2000002,847,979.66925,383,725.646
10/9/2000002,347,137.80325,790,379.846
10/8/2000002,529,164.11225,185,169.237
10/7/2000001,847,428.51125,008,082.893
10/6/2000002,263,341.55725,202,684.31
10/5/2000001,701,011.17826,051,716.152
10/4/2000001,605,797.34226,125,801.591
10/3/2000001,847,207.29926,077,341.258
10/2/2000001,902,431.28425,247,122.602
10/1/2000003,573,113.02526,186,355.842
9/29/2000001,658,852.92125,529,799.743
9/28/2000001,847,802.73825,480,583.748
9/27/2000001,652,358.35626,716,022.724
9/26/2000001,750,463.327,924,613.838
9/25/2000002,077,260.29325,935,675.235
9/24/2000001,585,798.28625,951,894.601
9/23/2000001,742,629.92224,868,987.434
9/22/2000001,777,646.08525,692,532.187
9/21/2000002,276,236.70526,255,195.595
9/20/2000001,707,770.45327,336,919.46
9/19/2000001,762,657.05728,796,442.616
9/18/2000002,384,887.02428,969,205.01
9/17/2000002,124,391.77530,831,357.657
9/16/2000002,449,322.63730,884,421.853
9/15/2000002,723,266.22933,603,817.401
9/14/2000002,955,557.0233,197,781.219
9/13/2000002,318,516.19632,988,263.673
9/12/2000001,908,979.0537,446,507.404
9/11/2000001,671,206.52537,059,330.958
9/10/2000002,109,579.83138,437,950.676
9/9/2000001,510,262.00635,515,109.221
9/8/2000002,159,817.55336,635,397.14
9/7/2000001,741,699.43234,527,176.795
9/6/2000002,068,283.65735,439,480.711
9/5/2000003,531,797.53933,563,513.993
9/4/2000005,086,496.39634,255,110.869
9/3/2000008,010,324.81139,377,242.714
9/2/2000003,578,469.64740,789,366.555
9/1/2000003,235,433.81538,525,178.542
8/31/2000004,560,588.8841,145,441.087
8/30/2000002,300,862.32437,542,455.267
8/29/2000002,423,286.03935,029,713.161
8/28/2000003,127,296.42935,799,666.026
8/27/2000002,413,393.50832,235,774.007
8/26/2000001,599,903.13633,592,739.939
8/25/2000002,092,407.78431,948,718.059
8/24/2000001,374,519.3634,562,447.488
8/23/2000002,099,869.28534,236,829.288
8/22/2000001,794,463.2833,253,561.645
8/21/2000001,690,483.12332,674,565.679
8/20/2000001,813,270.65134,758,048.58
8/19/2000002,940,677.70134,013,873.007
8/18/2000004,208,909.04937,430,279.279
8/17/2000004,541,045.01443,081,704.527
8/16/2000001,842,801.41937,021,715.818
8/15/2000002,058,129.84237,304,204.924
8/14/2000002,554,356.09235,560,442.109
8/13/2000002,761,990.33337,758,721.403
8/12/2000004,191,466.62638,561,321.667
8/11/2000006,852,627.05636,818,725.483
8/10/2000003,679,174.46535,160,385.499
8/9/2000004,612,122.25637,582,702.058
8/8/20000013,694,450.10240,307,478.864
8/7/2000004,233,253.59831,207,969.342
8/6/2000003,087,823.39825,686,576.808
8/5/2000001,143,140.00524,608,292.884
8/4/2000001,359,623.59624,732,954.143
8/3/2000001,724,815.38624,549,332.943
8/2/2000003,665,092.57424,426,589.281
8/1/2000002,721,841.80926,329,384.546
7/31/2000001,662,936.14725,014,713.165
7/30/2000001,500,193.91625,029,151.837
7/29/2000001,684,966.03124,413,703.898
7/28/2000001,795,448.83224,942,028.852
7/27/2000002,276,895.55523,622,307.733
7/26/2000001,839,611.89424,954,927.839
7/25/2000001,575,199.98425,120,572.584
7/24/2000002,075,198.0326,230,446.116