Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 39,552,525.26 | 153,810,769.98 |
3/26/24 | 0 | 0 | 0 | 0 | 52,207,777.42 | 162,018,318.1 |
3/25/24 | 0 | 0 | 0 | 0 | 49,888,120.3 | 160,934,671.08 |
3/24/24 | 0 | 0 | 0 | 0 | 46,691,280.85 | 159,901,287.94 |
3/23/24 | 0 | 0 | 0 | 0 | 43,027,628.68 | 150,075,114.93 |
3/22/24 | 0 | 0 | 0 | 0 | 48,398,504.78 | 146,828,517.28 |
3/21/24 | 0 | 0 | 0 | 0 | 51,330,701.8 | 150,049,665.48 |
3/20/24 | 0 | 0 | 0 | 0 | 57,198,989.09 | 147,805,926.94 |
3/19/24 | 0 | 0 | 0 | 0 | 65,300,657.67 | 133,072,045.39 |
3/18/24 | 0 | 0 | 0 | 0 | 48,215,278.63 | 150,794,076.42 |
3/17/24 | 0 | 0 | 0 | 0 | 54,296,795.29 | 160,562,592.62 |
3/16/24 | 0 | 0 | 0 | 0 | 57,303,438.12 | 152,881,554.12 |
3/15/24 | 0 | 0 | 0 | 0 | 74,054,630.2 | 164,647,074.18 |
3/14/24 | 0 | 0 | 0 | 0 | 60,937,597.12 | 179,811,425.91 |
3/13/24 | 0 | 0 | 0 | 0 | 56,944,074.8 | 186,850,593.63 |
3/12/24 | 0 | 0 | 0 | 0 | 58,668,817.7 | 184,027,186.96 |
3/11/24 | 0 | 0 | 0 | 0 | 72,675,511.23 | 192,158,643.37 |
3/10/24 | 0 | 0 | 0 | 0 | 72,095,912.96 | 182,617,137.15 |
3/9/24 | 0 | 0 | 0 | 0 | 66,744,744.78 | 192,871,735.86 |
3/8/24 | 0 | 0 | 0 | 0 | 93,051,128 | 191,631,794.65 |
3/7/24 | 0 | 0 | 0 | 0 | 74,278,078.92 | 180,081,454.48 |
3/6/24 | 0 | 0 | 0 | 0 | 109,085,127.79 | 184,897,427.19 |
3/5/24 | 0 | 0 | 0 | 0 | 148,773,219.58 | 179,178,601 |
3/4/24 | 0 | 0 | 0 | 0 | 139,906,593.4 | 206,672,696.85 |
3/3/24 | 0 | 0 | 0 | 0 | 72,156,108.91 | 164,873,838.36 |
3/2/24 | 0 | 0 | 0 | 0 | 86,291,202.96 | 165,663,199.99 |
3/1/24 | 0 | 0 | 0 | 0 | 51,380,569.4 | 147,523,715.24 |
2/29/24 | 0 | 0 | 0 | 0 | 63,862,083.19 | 138,490,016.31 |
2/28/24 | 0 | 0 | 0 | 0 | 61,832,394.32 | 137,444,884.95 |
2/27/24 | 0 | 0 | 0 | 0 | 77,166,732.82 | 143,667,878.07 |
2/26/24 | 0 | 0 | 0 | 0 | 36,678,922.53 | 126,563,776.93 |
2/25/24 | 0 | 0 | 0 | 0 | 25,343,548.35 | 117,306,987.17 |
2/24/24 | 0 | 0 | 0 | 0 | 28,245,729.35 | 120,016,348.19 |
2/23/24 | 0 | 0 | 0 | 0 | 34,799,202.79 | 115,393,399.84 |
2/22/24 | 0 | 0 | 0 | 0 | 44,961,627.03 | 121,911,605.61 |
2/21/24 | 0 | 0 | 0 | 0 | 117,729,905.03 | 123,955,832.47 |
2/20/24 | 0 | 0 | 0 | 0 | 80,654,944.95 | 125,661,819.8 |
2/19/24 | 0 | 0 | 0 | 0 | 31,792,974.24 | 107,456,567.01 |
2/18/24 | 0 | 0 | 0 | 0 | 28,406,715.35 | 108,769,657.76 |
2/17/24 | 0 | 0 | 0 | 0 | 32,494,949.75 | 108,526,355.98 |
2/16/24 | 0 | 0 | 0 | 0 | 31,836,569.54 | 104,416,142.28 |
2/15/24 | 0 | 0 | 0 | 0 | 35,470,876.13 | 102,804,666.18 |
2/14/24 | 0 | 0 | 0 | 0 | 31,619,256.7 | 100,528,197.42 |
2/13/24 | 0 | 0 | 0 | 0 | 29,274,023.92 | 96,453,893.3 |
2/12/24 | 0 | 0 | 0 | 0 | 39,060,155.4 | 97,449,907.11 |
2/11/24 | 0 | 0 | 0 | 0 | 25,099,261.7 | 94,299,288.09 |
2/10/24 | 0 | 0 | 0 | 0 | 22,379,437.01 | 93,665,921.49 |
2/9/24 | 0 | 0 | 0 | 0 | 30,100,780.04 | 95,675,220.8 |
2/8/24 | 0 | 0 | 0 | 0 | 29,711,171.43 | 93,698,898.55 |
2/7/24 | 0 | 0 | 0 | 0 | 26,449,788.26 | 92,628,514.07 |
2/6/24 | 0 | 0 | 0 | 0 | 22,869,580.59 | 90,416,729.6 |
2/5/24 | 0 | 0 | 0 | 0 | 19,174,815.95 | 88,885,209.17 |
2/4/24 | 0 | 0 | 0 | 0 | 18,597,741.19 | 90,004,273.34 |
2/3/24 | 0 | 0 | 0 | 0 | 15,296,698.48 | 89,410,695.06 |
2/2/24 | 0 | 0 | 0 | 0 | 20,030,449.18 | 90,357,638.53 |
2/1/24 | 0 | 0 | 0 | 0 | 22,595,602.09 | 90,791,246.6 |
1/31/24 | 0 | 0 | 0 | 0 | 22,401,009.26 | 88,253,402.01 |
1/30/24 | 0 | 0 | 0 | 0 | 21,321,026.43 | 91,270,939.09 |
1/29/24 | 0 | 0 | 0 | 0 | 20,638,462.49 | 92,814,707.36 |
1/28/24 | 0 | 0 | 0 | 0 | 22,677,829.49 | 91,210,691.15 |
1/27/24 | 0 | 0 | 0 | 0 | 18,555,021.9 | 90,769,508.66 |
1/26/24 | 0 | 0 | 0 | 0 | 24,176,352.93 | 91,591,309.87 |
1/25/24 | 0 | 0 | 0 | 0 | 19,923,181.12 | 88,311,799.64 |
1/24/24 | 0 | 0 | 0 | 0 | 23,063,398.22 | 89,308,905.6 |
1/23/24 | 0 | 0 | 0 | 0 | 38,546,350.93 | 90,674,811.76 |
1/22/24 | 0 | 0 | 0 | 0 | 24,337,671.26 | 87,633,632.74 |
1/21/24 | 0 | 0 | 0 | 0 | 19,697,435.33 | 90,952,918.96 |
1/20/24 | 0 | 0 | 0 | 0 | 29,077,077.58 | 92,804,202.47 |
1/19/24 | 0 | 0 | 0 | 0 | 64,091,721.86 | 93,257,750.82 |
1/18/24 | 0 | 0 | 0 | 0 | 25,378,507.63 | 86,554,848.03 |
1/17/24 | 0 | 0 | 0 | 0 | 24,150,173.57 | 89,418,634.07 |
1/16/24 | 0 | 0 | 0 | 0 | 27,427,428.46 | 92,628,728.58 |
1/15/24 | 0 | 0 | 0 | 0 | 30,535,522.06 | 91,649,762.59 |
1/14/24 | 0 | 0 | 0 | 0 | 31,566,660.75 | 94,413,420.43 |
1/13/24 | 0 | 0 | 0 | 0 | 89,138,004.7 | 102,195,642.21 |
1/12/24 | 0 | 0 | 0 | 0 | 86,869,915.13 | 106,504,453.22 |
1/11/24 | 0 | 0 | 0 | 0 | 40,140,049.87 | 84,457,737.48 |
1/10/24 | 0 | 0 | 0 | 0 | 32,428,407.87 | 82,603,348.04 |
1/9/24 | 0 | 0 | 0 | 0 | 33,658,298.53 | 78,827,829.22 |
1/8/24 | 0 | 0 | 0 | 0 | 31,139,038.87 | 81,715,259.3 |
1/7/24 | 0 | 0 | 0 | 0 | 26,195,331.39 | 80,698,952.21 |
1/6/24 | 0 | 0 | 0 | 0 | 27,986,556.37 | 83,266,544.22 |
1/5/24 | 0 | 0 | 0 | 0 | 30,630,233.97 | 85,213,260.07 |
1/4/24 | 0 | 0 | 0 | 0 | 28,550,601.78 | 88,864,229.04 |
1/3/24 | 0 | 0 | 0 | 0 | 30,342,714.62 | 87,201,242.25 |
1/2/24 | 0 | 0 | 0 | 0 | 27,481,564.37 | 94,072,006.74 |
1/1/24 | 0 | 0 | 0 | 0 | 30,586,624.25 | 94,993,553.12 |
12/31/23 | 0 | 0 | 0 | 0 | 28,387,030.57 | 93,367,383.67 |
12/30/23 | 0 | 0 | 0 | 0 | 30,754,839.3 | 93,743,768.13 |
12/29/23 | 0 | 0 | 0 | 0 | 36,069,170.11 | 94,523,209.4 |