- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
WINkLink (WIN) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/29/22 | 0 | 0 | 0 | 0 | 55,050,431.74 | 107,372,336.24 |
| 6/28/22 | 0 | 0 | 0 | 0 | 55,130,666.12 | 109,356,621.61 |
| 6/27/22 | 0 | 0 | 0 | 0 | 78,558,827.39 | 115,496,806.29 |
| 6/26/22 | 0 | 0 | 0 | 0 | 45,158,028.55 | 113,731,531.7 |
| 6/25/22 | 0 | 0 | 0 | 0 | 65,072,260.74 | 114,749,467.34 |
| 6/24/22 | 0 | 0 | 0 | 0 | 91,529,979.51 | 113,697,128.59 |
| 6/23/22 | 0 | 0 | 0 | 0 | 69,383,234.54 | 110,169,271.98 |
| 6/22/22 | 0 | 0 | 0 | 0 | 52,807,544.42 | 104,961,456.36 |
| 6/21/22 | 0 | 0 | 0 | 0 | 61,019,272.95 | 109,145,559.58 |
| 6/20/22 | 0 | 0 | 0 | 0 | 60,172,893.5 | 106,688,239.41 |
| 6/19/22 | 0 | 0 | 0 | 0 | 54,768,146.62 | 106,159,528.56 |
| 6/18/22 | 0 | 0 | 0 | 0 | 61,484,773.75 | 101,965,103.29 |
| 6/17/22 | 0 | 0 | 0 | 0 | 62,400,278.75 | 108,148,051.6 |
| 6/16/22 | 0 | 0 | 0 | 0 | 71,014,796.17 | 103,401,313.42 |
| 6/15/22 | 0 | 0 | 0 | 0 | 84,891,257.8 | 110,469,371.65 |
| 6/14/22 | 0 | 0 | 0 | 0 | 87,982,208.52 | 110,441,077.53 |
| 6/13/22 | 0 | 0 | 0 | 0 | 82,714,961.97 | 115,354,918.46 |
| 6/12/22 | 0 | 0 | 0 | 0 | 76,329,405.54 | 134,008,784.92 |
| 6/11/22 | 0 | 0 | 0 | 0 | 63,542,899.8 | 135,875,878.81 |
| 6/10/22 | 0 | 0 | 0 | 0 | 65,878,117.02 | 141,087,359.2 |
| 6/9/22 | 0 | 0 | 0 | 0 | 75,322,878.1 | 145,508,710 |
| 6/8/22 | 0 | 0 | 0 | 0 | 89,305,807.57 | 149,395,458.55 |
| 6/7/22 | 0 | 0 | 0 | 0 | 80,367,956.19 | 146,807,620.74 |
| 6/6/22 | 0 | 0 | 0 | 0 | 63,231,049.71 | 147,320,387.6 |
| 6/5/22 | 0 | 0 | 0 | 0 | 52,953,963.46 | 145,265,916.37 |
| 6/4/22 | 0 | 0 | 0 | 0 | 57,042,336.16 | 144,924,102.66 |
| 6/3/22 | 0 | 0 | 0 | 0 | 40,798,573.58 | 144,217,048.7 |
| 6/2/22 | 0 | 0 | 0 | 0 | 54,220,359.22 | 150,046,297.26 |
| 6/1/22 | 0 | 0 | 0 | 0 | 68,081,603.12 | 147,186,874.63 |
| 5/31/22 | 0 | 0 | 0 | 0 | 60,657,411.07 | 154,834,425.52 |
| 5/30/22 | 0 | 0 | 0 | 0 | 79,038,983.35 | 152,704,358.06 |
| 5/29/22 | 0 | 0 | 0 | 0 | 73,751,297.31 | 142,715,658.51 |
| 5/28/22 | 0 | 0 | 0 | 0 | 113,412,723.9 | 140,714,677.38 |
| 5/27/22 | 0 | 0 | 0 | 0 | 117,847,354.1 | 139,391,927.4 |
| 5/26/22 | 0 | 0 | 0 | 0 | 80,064,156.02 | 143,213,990 |
| 5/25/22 | 0 | 0 | 0 | 0 | 114,467,714.81 | 157,917,698.22 |
| 5/24/22 | 0 | 0 | 0 | 0 | 480,560,785.79 | 165,254,678.12 |
| 5/23/22 | 0 | 0 | 0 | 0 | 211,341,436.06 | 141,650,459.78 |
| 5/22/22 | 0 | 0 | 0 | 0 | 143,137,991.33 | 140,390,240.5 |
| 5/21/22 | 0 | 0 | 0 | 0 | 149,833,018.36 | 143,390,813.23 |
| 5/20/22 | 0 | 0 | 0 | 0 | 181,105,149.2 | 135,787,082.55 |
| 5/19/22 | 0 | 0 | 0 | 0 | 148,251,047.92 | 138,635,552.27 |
| 5/18/22 | 0 | 0 | 0 | 0 | 121,137,884.31 | 133,900,674.1 |
| 5/17/22 | 0 | 0 | 0 | 0 | 131,693,690.58 | 141,541,271.21 |
| 5/16/22 | 0 | 0 | 0 | 0 | 118,352,259.07 | 132,462,792.46 |
| 5/15/22 | 0 | 0 | 0 | 0 | 128,147,937.22 | 143,073,451.96 |
| 5/14/22 | 0 | 0 | 0 | 0 | 99,516,679.35 | 139,238,087.36 |
| 5/13/22 | 0 | 0 | 0 | 0 | 93,988,449.17 | 143,552,142.58 |
| 5/12/22 | 0 | 0 | 0 | 0 | 100,812,793.88 | 129,429,496.15 |
| 5/11/22 | 0 | 0 | 0 | 0 | 134,355,827.6 | 149,286,232.62 |
| 5/10/22 | 0 | 0 | 0 | 0 | 147,762,795.6 | 195,463,996.7 |
| 5/9/22 | 0 | 0 | 0 | 0 | 84,486,350.07 | 192,682,206.4 |
| 5/8/22 | 0 | 0 | 0 | 0 | 99,822,408.18 | 224,693,765.87 |
| 5/7/22 | 0 | 0 | 0 | 0 | 100,564,131.24 | 230,727,661.95 |
| 5/6/22 | 0 | 0 | 0 | 0 | 124,365,818.39 | 240,255,520.62 |
| 5/5/22 | 0 | 0 | 0 | 0 | 110,726,008.77 | 231,986,528.06 |
| 5/4/22 | 0 | 0 | 0 | 0 | 135,354,604.65 | 253,096,502.54 |
| 5/3/22 | 0 | 0 | 0 | 0 | 135,568,994.71 | 236,882,454.22 |
| 5/2/22 | 0 | 0 | 0 | 0 | 135,422,076.28 | 239,465,379.23 |
| 5/1/22 | 0 | 0 | 0 | 0 | 119,034,220.54 | 248,697,347.83 |
| 4/30/22 | 0 | 0 | 0 | 0 | 103,214,196.03 | 233,195,970.92 |
| 4/29/22 | 0 | 0 | 0 | 0 | 117,726,087.51 | 243,738,445.64 |
| 4/28/22 | 0 | 0 | 0 | 0 | 88,606,649.88 | 259,199,327.83 |
| 4/27/22 | 0 | 0 | 0 | 0 | 112,094,662.45 | 257,047,143.86 |
| 4/26/22 | 0 | 0 | 0 | 0 | 98,621,088.92 | 254,901,505.74 |
| 4/25/22 | 0 | 0 | 0 | 0 | 92,853,186.61 | 274,539,181.35 |
| 4/24/22 | 0 | 0 | 0 | 0 | 80,982,744.91 | 278,960,951.15 |
| 4/23/22 | 0 | 0 | 0 | 0 | 132,121,228.66 | 290,210,943.29 |
| 4/22/22 | 0 | 0 | 0 | 0 | 137,648,285.2 | 286,951,149 |
| 4/21/22 | 0 | 0 | 0 | 0 | 130,092,432.52 | 288,152,775.02 |
| 4/20/22 | 0 | 0 | 0 | 0 | 72,647,199.08 | 280,562,907.97 |
| 4/19/22 | 0 | 0 | 0 | 0 | 95,804,639.49 | 284,028,877.75 |
| 4/18/22 | 0 | 0 | 0 | 0 | 134,785,210.47 | 275,868,221.53 |
| 4/17/22 | 0 | 0 | 0 | 0 | 98,675,664.43 | 274,485,186.31 |
| 4/16/22 | 0 | 0 | 0 | 0 | 102,415,401.83 | 281,547,583.76 |
| 4/15/22 | 0 | 0 | 0 | 0 | 108,715,201.5 | 285,484,660.79 |
| 4/14/22 | 0 | 0 | 0 | 0 | 108,036,761.26 | 282,297,191.75 |
| 4/13/22 | 0 | 0 | 0 | 0 | 116,589,739.3 | 291,094,170.88 |
| 4/12/22 | 0 | 0 | 0 | 0 | 108,400,243.75 | 282,476,678.01 |
| 4/11/22 | 0 | 0 | 0 | 0 | 103,062,464.69 | 268,629,978.72 |
| 4/10/22 | 0 | 0 | 0 | 0 | 108,169,380.14 | 298,541,512.71 |
| 4/9/22 | 0 | 0 | 0 | 0 | 131,946,468.65 | 304,096,422.35 |
| 4/8/22 | 0 | 0 | 0 | 0 | 110,009,392.2 | 299,574,896.44 |
| 4/7/22 | 0 | 0 | 0 | 0 | 105,300,258.81 | 311,369,618.42 |
| 4/6/22 | 0 | 0 | 0 | 0 | 132,386,415.35 | 305,299,798.3 |
| 4/5/22 | 0 | 0 | 0 | 0 | 133,457,874.78 | 337,302,257.99 |
| 4/4/22 | 0 | 0 | 0 | 0 | 119,016,583.71 | 344,511,115.3 |
| 4/3/22 | 0 | 0 | 0 | 0 | 129,245,336.21 | 354,472,466.28 |
| 4/2/22 | 0 | 0 | 0 | 0 | 141,423,983.8 | 352,390,793.14 |
| 4/1/22 | 0 | 0 | 0 | 0 | 150,473,295.32 | 357,104,872.7 |
