WINkLink (WIN) historical data and Live price

wink

WINkLink

WIN
$ 0.00011 + 0.2 % 0.00000001 BTC
MARKET CAP
105.746 M
24H VOLUME
54.591 M
CIRC.SUPPLY
961.737 B
MAX SUPPLY
999 B
Rank172
1H 0.70 %
24H 0.20 %
7D -0.94 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/22000055,050,431.74107,372,336.24
6/28/22000055,130,666.12109,356,621.61
6/27/22000078,558,827.39115,496,806.29
6/26/22000045,158,028.55113,731,531.7
6/25/22000065,072,260.74114,749,467.34
6/24/22000091,529,979.51113,697,128.59
6/23/22000069,383,234.54110,169,271.98
6/22/22000052,807,544.42104,961,456.36
6/21/22000061,019,272.95109,145,559.58
6/20/22000060,172,893.5106,688,239.41
6/19/22000054,768,146.62106,159,528.56
6/18/22000061,484,773.75101,965,103.29
6/17/22000062,400,278.75108,148,051.6
6/16/22000071,014,796.17103,401,313.42
6/15/22000084,891,257.8110,469,371.65
6/14/22000087,982,208.52110,441,077.53
6/13/22000082,714,961.97115,354,918.46
6/12/22000076,329,405.54134,008,784.92
6/11/22000063,542,899.8135,875,878.81
6/10/22000065,878,117.02141,087,359.2
6/9/22000075,322,878.1145,508,710
6/8/22000089,305,807.57149,395,458.55
6/7/22000080,367,956.19146,807,620.74
6/6/22000063,231,049.71147,320,387.6
6/5/22000052,953,963.46145,265,916.37
6/4/22000057,042,336.16144,924,102.66
6/3/22000040,798,573.58144,217,048.7
6/2/22000054,220,359.22150,046,297.26
6/1/22000068,081,603.12147,186,874.63
5/31/22000060,657,411.07154,834,425.52
5/30/22000079,038,983.35152,704,358.06
5/29/22000073,751,297.31142,715,658.51
5/28/220000113,412,723.9140,714,677.38
5/27/220000117,847,354.1139,391,927.4
5/26/22000080,064,156.02143,213,990
5/25/220000114,467,714.81157,917,698.22
5/24/220000480,560,785.79165,254,678.12
5/23/220000211,341,436.06141,650,459.78
5/22/220000143,137,991.33140,390,240.5
5/21/220000149,833,018.36143,390,813.23
5/20/220000181,105,149.2135,787,082.55
5/19/220000148,251,047.92138,635,552.27
5/18/220000121,137,884.31133,900,674.1
5/17/220000131,693,690.58141,541,271.21
5/16/220000118,352,259.07132,462,792.46
5/15/220000128,147,937.22143,073,451.96
5/14/22000099,516,679.35139,238,087.36
5/13/22000093,988,449.17143,552,142.58
5/12/220000100,812,793.88129,429,496.15
5/11/220000134,355,827.6149,286,232.62
5/10/220000147,762,795.6195,463,996.7
5/9/22000084,486,350.07192,682,206.4
5/8/22000099,822,408.18224,693,765.87
5/7/220000100,564,131.24230,727,661.95
5/6/220000124,365,818.39240,255,520.62
5/5/220000110,726,008.77231,986,528.06
5/4/220000135,354,604.65253,096,502.54
5/3/220000135,568,994.71236,882,454.22
5/2/220000135,422,076.28239,465,379.23
5/1/220000119,034,220.54248,697,347.83
4/30/220000103,214,196.03233,195,970.92
4/29/220000117,726,087.51243,738,445.64
4/28/22000088,606,649.88259,199,327.83
4/27/220000112,094,662.45257,047,143.86
4/26/22000098,621,088.92254,901,505.74
4/25/22000092,853,186.61274,539,181.35
4/24/22000080,982,744.91278,960,951.15
4/23/220000132,121,228.66290,210,943.29
4/22/220000137,648,285.2286,951,149
4/21/220000130,092,432.52288,152,775.02
4/20/22000072,647,199.08280,562,907.97
4/19/22000095,804,639.49284,028,877.75
4/18/220000134,785,210.47275,868,221.53
4/17/22000098,675,664.43274,485,186.31
4/16/220000102,415,401.83281,547,583.76
4/15/220000108,715,201.5285,484,660.79
4/14/220000108,036,761.26282,297,191.75
4/13/220000116,589,739.3291,094,170.88
4/12/220000108,400,243.75282,476,678.01
4/11/220000103,062,464.69268,629,978.72
4/10/220000108,169,380.14298,541,512.71
4/9/220000131,946,468.65304,096,422.35
4/8/220000110,009,392.2299,574,896.44
4/7/220000105,300,258.81311,369,618.42
4/6/220000132,386,415.35305,299,798.3
4/5/220000133,457,874.78337,302,257.99
4/4/220000119,016,583.71344,511,115.3
4/3/220000129,245,336.21354,472,466.28
4/2/220000141,423,983.8352,390,793.14
4/1/220000150,473,295.32357,104,872.7