WINkLink (WIN) historical data and Live price

wink

WINkLink

WIN
$ 0.000164 + 2.387 % 0.00 BTC
MARKET CAP
157.818 M
24H VOLUME
35.667 M
CIRC.SUPPLY
961.737 B
MAX SUPPLY
999 B
Rank378
1H -0.02 %
24H 2.39 %
7D 6.47 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/24000039,552,525.26153,810,769.98
3/26/24000052,207,777.42162,018,318.1
3/25/24000049,888,120.3160,934,671.08
3/24/24000046,691,280.85159,901,287.94
3/23/24000043,027,628.68150,075,114.93
3/22/24000048,398,504.78146,828,517.28
3/21/24000051,330,701.8150,049,665.48
3/20/24000057,198,989.09147,805,926.94
3/19/24000065,300,657.67133,072,045.39
3/18/24000048,215,278.63150,794,076.42
3/17/24000054,296,795.29160,562,592.62
3/16/24000057,303,438.12152,881,554.12
3/15/24000074,054,630.2164,647,074.18
3/14/24000060,937,597.12179,811,425.91
3/13/24000056,944,074.8186,850,593.63
3/12/24000058,668,817.7184,027,186.96
3/11/24000072,675,511.23192,158,643.37
3/10/24000072,095,912.96182,617,137.15
3/9/24000066,744,744.78192,871,735.86
3/8/24000093,051,128191,631,794.65
3/7/24000074,278,078.92180,081,454.48
3/6/240000109,085,127.79184,897,427.19
3/5/240000148,773,219.58179,178,601
3/4/240000139,906,593.4206,672,696.85
3/3/24000072,156,108.91164,873,838.36
3/2/24000086,291,202.96165,663,199.99
3/1/24000051,380,569.4147,523,715.24
2/29/24000063,862,083.19138,490,016.31
2/28/24000061,832,394.32137,444,884.95
2/27/24000077,166,732.82143,667,878.07
2/26/24000036,678,922.53126,563,776.93
2/25/24000025,343,548.35117,306,987.17
2/24/24000028,245,729.35120,016,348.19
2/23/24000034,799,202.79115,393,399.84
2/22/24000044,961,627.03121,911,605.61
2/21/240000117,729,905.03123,955,832.47
2/20/24000080,654,944.95125,661,819.8
2/19/24000031,792,974.24107,456,567.01
2/18/24000028,406,715.35108,769,657.76
2/17/24000032,494,949.75108,526,355.98
2/16/24000031,836,569.54104,416,142.28
2/15/24000035,470,876.13102,804,666.18
2/14/24000031,619,256.7100,528,197.42
2/13/24000029,274,023.9296,453,893.3
2/12/24000039,060,155.497,449,907.11
2/11/24000025,099,261.794,299,288.09
2/10/24000022,379,437.0193,665,921.49
2/9/24000030,100,780.0495,675,220.8
2/8/24000029,711,171.4393,698,898.55
2/7/24000026,449,788.2692,628,514.07
2/6/24000022,869,580.5990,416,729.6
2/5/24000019,174,815.9588,885,209.17
2/4/24000018,597,741.1990,004,273.34
2/3/24000015,296,698.4889,410,695.06
2/2/24000020,030,449.1890,357,638.53
2/1/24000022,595,602.0990,791,246.6
1/31/24000022,401,009.2688,253,402.01
1/30/24000021,321,026.4391,270,939.09
1/29/24000020,638,462.4992,814,707.36
1/28/24000022,677,829.4991,210,691.15
1/27/24000018,555,021.990,769,508.66
1/26/24000024,176,352.9391,591,309.87
1/25/24000019,923,181.1288,311,799.64
1/24/24000023,063,398.2289,308,905.6
1/23/24000038,546,350.9390,674,811.76
1/22/24000024,337,671.2687,633,632.74
1/21/24000019,697,435.3390,952,918.96
1/20/24000029,077,077.5892,804,202.47
1/19/24000064,091,721.8693,257,750.82
1/18/24000025,378,507.6386,554,848.03
1/17/24000024,150,173.5789,418,634.07
1/16/24000027,427,428.4692,628,728.58
1/15/24000030,535,522.0691,649,762.59
1/14/24000031,566,660.7594,413,420.43
1/13/24000089,138,004.7102,195,642.21
1/12/24000086,869,915.13106,504,453.22
1/11/24000040,140,049.8784,457,737.48
1/10/24000032,428,407.8782,603,348.04
1/9/24000033,658,298.5378,827,829.22
1/8/24000031,139,038.8781,715,259.3
1/7/24000026,195,331.3980,698,952.21
1/6/24000027,986,556.3783,266,544.22
1/5/24000030,630,233.9785,213,260.07
1/4/24000028,550,601.7888,864,229.04
1/3/24000030,342,714.6287,201,242.25
1/2/24000027,481,564.3794,072,006.74
1/1/24000030,586,624.2594,993,553.12
12/31/23000028,387,030.5793,367,383.67
12/30/23000030,754,839.393,743,768.13
12/29/23000036,069,170.1194,523,209.4