Wirex Token (WXT) historical data and Live price

wirex-token

Wirex Token

WXT
$ 0.009644 + 7.089 % 0.00000092 BTC
MARKET CAP
27.008 M
24H VOLUME
637.267 k
CIRC.SUPPLY
2.801 B
MAX SUPPLY
Rank193
1H -1.14 %
24H 7.09 %
7D 18.70 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/21/200.0090.0090.0090.009996,532.29125,001,149.035
9/20/200.0090.0090.0090.009624,346.56725,685,234.715
9/19/200.0090.0090.0080.009406,269.65424,630,039.23
9/18/200.0090.0090.0080.009581,442.52224,499,081.653
9/17/200.0080.0090.0080.009724,975.33324,357,668.094
9/16/200.0080.0080.0080.008407,055.87723,096,064.821
9/15/200.0080.0090.0080.008476,279.37923,029,788.784
9/14/200.0090.0090.0080.008468,760.17423,682,352.591
9/13/200.0080.0090.0080.009629,090.25323,829,854.651
9/12/200.0080.0090.0080.008368,293.09123,664,302.767
9/11/200.0080.0090.0080.008536,989.06423,208,723.574
9/10/200.0080.0090.0080.008503,637.44623,663,408.42
9/9/200.0080.0090.0080.008470,019.0323,722,487.109
9/8/200.0090.0090.0080.008329,930.99523,473,577.289
9/7/200.0090.0090.0080.009382,281.99124,392,561.353
9/6/200.0080.0090.0080.009338,952.16624,450,862.651
9/5/200.0090.0090.0080.008445,118.51623,581,497.593
9/4/200.0080.0090.0080.009697,314.39725,153,050.926
9/3/200.010.010.0080.008738,136.94123,758,875.782
9/2/200.010.010.010.01848,766.00927,312,173.556
9/1/200.010.0120.010.011,386,772.89928,880,285.927
8/31/200.010.010.010.01713,572.79528,472,102.124
8/30/200.010.010.010.01466,490.8327,515,865.145
8/29/200.010.010.010.01541,006.8927,457,339.414
8/28/200.010.010.010.01479,040.76227,732,704.434
8/27/200.010.010.010.01593,814.35327,945,111.536
8/26/200.010.010.010.01514,271.87827,432,923.81
8/25/200.010.010.010.01726,203.81527,390,805.808
8/24/200.010.0110.010.01585,494.70228,128,448.543
8/23/200.0110.0110.010.01607,913.73128,200,723.819
8/22/200.0110.0110.010.0111,547,493.72828,635,992.045
8/21/200.0110.0160.010.0114,329,955.89730,220,732.425
8/20/200.010.0110.010.011484,223.19528,696,359.538
8/19/200.0110.0110.010.01803,580.09828,286,092.676
8/18/200.0110.0110.0110.011692,091.54128,605,819.448
8/17/200.0110.0120.0110.011721,146.09830,533,847.625
8/16/200.0120.0120.0110.011338,122.51830,845,018.653
8/15/200.0110.0120.0110.011501,665.83731,051,858.321
8/14/200.0110.0120.0110.011584,581.22730,546,638.662
8/13/200.0110.0120.0110.0111,295,036.25129,770,643.412
8/12/200.0110.0120.0110.0112,458,969.64530,647,594.7
8/11/200.0110.0120.0110.0112,962,634.00630,321,216.488
8/10/200.010.0130.010.0115,176,467.22430,720,858.364
8/9/200.010.010.010.012,281,453.43227,834,037.192
8/8/200.010.0110.010.012,377,950.89927,356,775.85
8/7/200.010.0110.010.013,359,053.55727,258,745.665
8/6/200.010.010.010.012,140,499.49527,158,879.681
8/5/200.010.010.010.012,377,087.78427,386,326.245
8/4/200.010.010.010.011,890,942.05727,466,479.479
8/3/200.010.010.010.012,371,678.73627,690,876.506
8/2/200.010.0110.010.012,877,150.02627,666,615.577
8/1/200.010.0110.010.012,897,429.01127,743,273.448
7/31/200.0110.0110.010.012,684,300.40227,832,494.057
7/30/200.010.0110.010.0112,266,602.92627,523,045.508
7/29/200.010.0110.010.012,493,165.77126,876,416.502
7/28/200.010.010.010.012,571,506.12526,712,888.466
7/27/200.010.0110.010.013,389,582.81726,157,634.031
7/26/200.010.010.010.012,726,043.58526,235,085.524
7/25/200.0110.0110.010.012,559,802.29426,787,838.016
7/24/200.010.0110.010.0112,864,104.97927,699,618.561
7/23/200.0110.0110.010.013,403,663.47427,064,736.412
7/22/200.0120.0120.0110.0112,639,687.89728,885,431.298
7/21/200.0120.0120.0120.0124,060,315.43230,174,147.235
7/20/200.010.0150.010.0127,457,150.97930,330,478.364
7/19/200.010.010.010.011,439,622.26925,601,247.438
7/18/200.010.010.010.011,259,285.92525,383,148.201
7/17/200.010.010.010.011,417,623.94525,576,015.431
7/16/200.010.010.010.011,540,216.98125,523,755.223
7/15/200.010.010.010.011,814,772.62225,409,154.011
7/14/200.010.010.010.011,595,742.15525,677,040.826
7/13/200.010.010.010.011,787,404.13725,810,027.518
7/12/200.010.010.010.011,085,204.32225,464,459.425
7/11/200.010.010.010.011,379,866.51125,766,426.539
7/10/200.010.010.010.011,864,089.52925,600,934.025
7/9/200.010.010.010.012,073,435.22125,675,977.941
7/8/200.010.010.010.011,912,226.80725,781,977.592
7/7/200.010.010.010.011,376,895.42425,592,294.476
7/6/200.010.010.010.011,884,769.9325,168,706.018
7/5/200.010.010.010.011,134,712.37125,487,089.461
7/4/200.010.010.010.011,106,964.66225,517,924.969
7/3/200.010.010.010.011,257,175.36825,824,522.579
7/2/200.010.010.010.01454,793.59725,341,948.294
7/1/200.010.010.0090.012,047,464.48425,130,551.908
6/30/200.010.010.0090.012,833,889.40225,227,351.618
6/29/200.010.010.010.012,274,045.39522,339,515.953
6/28/200.010.010.010.012,364,957.10723,190,579.036
6/27/200.010.010.010.012,663,021.15622,820,694.647
6/26/200.010.010.010.011,744,462.03522,232,115.416
6/25/200.010.010.010.011,730,131.26922,449,329.265
6/24/200.010.010.010.011,887,473.28222,603,759.084