Wirex Token (WXT) historical data and Live price

wirex-token

Wirex Token

WXT
$ 0.010201 + 0.313 % 0.00000085 BTC
MARKET CAP
27.547 M
24H VOLUME
2.483 M
CIRC.SUPPLY
2.701 B
MAX SUPPLY
Rank277
1H -0.41 %
24H 0.31 %
7D -0.02 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.010.010.010.012,281,453.43227,834,037.192
8/8/200.010.0110.010.012,377,950.89927,356,775.85
8/7/200.010.0110.010.013,359,053.55727,258,745.665
8/6/200.010.010.010.012,140,499.49527,158,879.681
8/5/200.010.010.010.012,377,087.78427,386,326.245
8/4/200.010.010.010.011,890,942.05727,466,479.479
8/3/200.010.010.010.012,371,678.73627,690,876.506
8/2/200.010.0110.010.012,877,150.02627,666,615.577
8/1/200.010.0110.010.012,897,429.01127,743,273.448
7/31/200.0110.0110.010.012,684,300.40227,832,494.057
7/30/200.010.0110.010.0112,266,602.92627,523,045.508
7/29/200.010.0110.010.012,493,165.77126,876,416.502
7/28/200.010.010.010.012,571,506.12526,712,888.466
7/27/200.010.0110.010.013,389,582.81726,157,634.031
7/26/200.010.010.010.012,726,043.58526,235,085.524
7/25/200.0110.0110.010.012,559,802.29426,787,838.016
7/24/200.010.0110.010.0112,864,104.97927,699,618.561
7/23/200.0110.0110.010.013,403,663.47427,064,736.412
7/22/200.0120.0120.0110.0112,639,687.89728,885,431.298
7/21/200.0120.0120.0120.0124,060,315.43230,174,147.235
7/20/200.010.0150.010.0127,457,150.97930,330,478.364
7/19/200.010.010.010.011,439,622.26925,601,247.438
7/18/200.010.010.010.011,259,285.92525,383,148.201
7/17/200.010.010.010.011,417,623.94525,576,015.431
7/16/200.010.010.010.011,540,216.98125,523,755.223
7/15/200.010.010.010.011,814,772.62225,409,154.011
7/14/200.010.010.010.011,595,742.15525,677,040.826
7/13/200.010.010.010.011,787,404.13725,810,027.518
7/12/200.010.010.010.011,085,204.32225,464,459.425
7/11/200.010.010.010.011,379,866.51125,766,426.539
7/10/200.010.010.010.011,864,089.52925,600,934.025
7/9/200.010.010.010.012,073,435.22125,675,977.941
7/8/200.010.010.010.011,912,226.80725,781,977.592
7/7/200.010.010.010.011,376,895.42425,592,294.476
7/6/200.010.010.010.011,884,769.9325,168,706.018
7/5/200.010.010.010.011,134,712.37125,487,089.461
7/4/200.010.010.010.011,106,964.66225,517,924.969
7/3/200.010.010.010.011,257,175.36825,824,522.579
7/2/200.010.010.010.01454,793.59725,341,948.294
7/1/200.010.010.0090.012,047,464.48425,130,551.908
6/30/200.010.010.0090.012,833,889.40225,227,351.618
6/29/200.010.010.010.012,274,045.39522,339,515.953
6/28/200.010.010.010.012,364,957.10723,190,579.036
6/27/200.010.010.010.012,663,021.15622,820,694.647
6/26/200.010.010.010.011,744,462.03522,232,115.416
6/25/200.010.010.010.011,730,131.26922,449,329.265
6/24/200.010.010.010.011,887,473.28222,603,759.084
6/23/200.010.010.010.011,906,961.69623,009,583.615
6/22/200.010.010.010.012,124,411.38923,098,141.05
6/21/200.010.0110.010.012,111,302.34423,023,695.07
6/20/200.010.0110.010.012,262,735.01422,760,855.256
6/19/200.010.010.010.011,886,797.4422,684,094.289
6/18/200.010.010.010.011,558,681.54422,644,604.519
6/17/200.010.010.010.011,579,868.53622,662,923.523
6/16/200.010.010.010.011,867,557.26422,612,358.236
6/15/200.010.010.0090.012,088,015.50322,551,933.038
6/14/200.010.010.010.011,420,520.62122,839,409.076
6/13/200.010.010.010.011,458,699.65622,609,632.054
6/12/200.010.010.0090.012,185,954.8722,719,254.299
6/11/200.010.010.0090.012,062,108.87522,322,697.288
6/10/200.010.010.010.011,596,26922,767,150.665
6/9/200.010.010.010.011,576,225.28222,711,694.591
6/8/200.010.010.010.011,411,259.01422,466,210.879
6/7/200.010.010.010.011,170,826.8622,586,636.948
6/6/200.010.010.010.011,218,168.51622,626,880.484
6/5/200.010.010.010.011,431,815.88722,709,957.813
6/4/200.010.010.010.011,314,506.4322,596,774.387
6/3/200.010.010.010.011,293,285.58322,894,744.266
6/2/200.010.010.010.012,162,023.59622,603,484.642
6/1/200.010.010.010.011,505,339.97523,487,454.538
5/31/200.010.010.010.011,610,546.72823,117,468.2
5/30/200.010.010.010.011,322,844.97422,805,772.957
5/29/200.010.010.010.011,569,465.83323,085,307.493
5/28/200.010.010.010.011,953,361.70322,983,724.768
5/27/200.0110.0110.010.012,781,792.623,161,630.49
5/26/200.010.0120.010.0112,858,725.0825,102,018.516
5/25/200.010.010.010.011,544,711.48522,953,394.112
5/24/200.010.010.010.011,481,343.16522,988,755.628
5/23/200.010.010.010.011,192,340.0723,028,007.13
5/22/200.010.010.010.011,500,748.56122,935,209.091
5/21/200.010.010.010.011,924,185.69522,893,248.646
5/20/200.010.010.010.011,342,646.86722,736,447.55
5/19/200.010.010.010.011,538,528.77222,955,213.489
5/18/200.010.010.010.011,733,374.88823,110,662.432
5/17/200.010.010.010.011,557,005.53823,026,094.824
5/16/200.010.010.010.011,558,711.10322,805,231.779
5/15/200.010.010.010.011,654,069.45422,803,694.333
5/14/200.010.010.010.011,821,453.17122,760,703.512
5/13/200.010.010.010.011,773,924.67323,088,506.895
5/12/200.010.010.010.011,508,755.28323,106,001.307