Wirex Token (WXT) historical data and Live price

wirex-token

Wirex Token

WXT
$ 0.010509 -0.828 % 0.00000055 BTC
MARKET CAP
105.085 M
24H VOLUME
439.69 k
CIRC.SUPPLY
10 B
MAX SUPPLY
10 B
Rank173
1H 0.28 %
24H -0.83 %
7D 0.94 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0110.0110.0110.011207,930.36105,735,027.48
6/28/220.0110.0110.0110.011172,560.56108,043,959.06
6/27/220.0110.0110.0110.01196,080.1108,394,439.11
6/26/220.0110.0110.0110.01198,511109,514,845.4
6/25/220.0110.0110.0110.01199,721.16110,149,869.09
6/24/220.0110.0110.0110.011478,742.98109,973,138.5
6/23/220.0110.0110.010.011520,892.09106,271,573.64
6/22/220.0110.0110.0110.011127,536.39108,582,520.63
6/21/220.0110.0110.0110.011202,825.43109,373,139.01
6/20/220.0110.0110.010.011307,944.36107,144,649.83
6/19/220.010.0110.010.011322,956.54105,186,594.93
6/18/220.0110.0110.010.01475,349.08102,562,268.75
6/17/220.010.0110.010.011579,051.57107,331,068.81
6/16/220.0110.0110.010.011,662,964.79103,545,756.14
6/15/220.0110.0110.010.011667,291.2110,516,171.55
6/14/220.0110.0110.0110.011808,927.19108,940,136.19
6/13/220.0120.0120.010.0111,490,887.45109,564,441.42
6/12/220.0110.0120.0110.012781,878.77115,517,470.88
6/11/220.0120.0120.0110.011945,085.61114,528,202.91
6/10/220.0120.0120.0110.012873,211.89115,307,986
6/9/220.0130.0130.0110.0121,610,425.54118,606,388.26
6/8/220.0120.0130.0120.013355,045.08125,256,964.04
6/7/220.0130.0130.0120.0121,324,769.6124,483,562.79
6/6/220.0120.0130.0120.0131,602,271.81128,995,433.89
6/5/220.0120.0120.0120.012394,057.67119,031,229.11
6/4/220.0120.0120.0120.012928,018.06120,349,966.66
6/3/220.0110.0120.0110.0121,917,070.92116,998,880.01
6/2/220.0110.0120.0110.0111,670,327.23114,488,491.22
6/1/220.0120.0120.0110.0111,472,276.04112,722,338.9
5/31/220.0120.0120.0110.0121,964,949.42116,076,419.35
5/30/220.0110.0120.0110.012671,981.49116,634,639.53
5/29/220.010.0110.010.011339,707.36110,855,542.57
5/28/220.010.0110.010.01290,772.38103,320,181.18
5/27/220.0110.0110.010.01455,442.47104,260,431.65
5/26/220.0120.0120.0110.0111,099,773.87111,060,495.59
5/25/220.0120.0120.0120.012272,207.75118,983,349.43
5/24/220.0110.0120.0110.012457,968.32118,456,580.28
5/23/220.0120.0120.0110.011793,561.44114,552,285.95
5/22/220.0120.0120.0120.012798,060.31121,592,671.96
5/21/220.0120.0120.0110.012836,741.43118,113,132.2
5/20/220.0110.0120.0110.0121,207,246.13119,646,901.19
5/19/220.0110.0110.010.0111,188,582.87111,532,416.19
5/18/220.0120.0120.010.0111,424,387.59105,879,126.22
5/17/220.010.0120.010.012907,161.67116,930,639.57
5/16/220.0110.0110.010.01691,424.62104,643,928.7
5/15/220.010.0110.0090.011975,898.81106,744,094
5/14/220.0090.010.0090.01669,630.1695,274,496.51
5/13/220.0080.010.0080.0091,336,550.1988,761,952.22
5/12/220.0090.0090.0080.0082,750,447.5684,746,898.36
5/11/220.010.0110.0080.0093,080,029.6192,768,429.03
5/10/220.0090.010.0090.012,514,004.59103,421,776.98
5/9/220.0110.0110.0090.0092,654,579.1890,630,380.86
5/8/220.0110.0110.010.0111,824,264.06107,694,144.53
5/7/220.0130.0130.0110.0113,846,592.65112,726,925.28
5/6/220.0120.0130.0120.01310,218,946.46125,935,171.92
5/5/220.0110.0120.0110.0123,635,254.71117,894,946.1
5/4/220.010.0110.010.0111,586,394.45110,274,715.34
5/3/220.010.010.010.011,649,702.7101,386,288.78
5/2/220.010.010.0090.012,215,486.1498,925,725
5/1/220.0090.010.0090.013,594,057.1296,603,389.64
4/30/220.0090.0090.0080.0091,987,418.0988,122,273.72
4/29/220.0090.0090.0090.009817,373.3186,080,766.29
4/28/220.0090.0090.0090.0091,393,434.5487,322,345.74
4/27/220.0080.0090.0080.0091,207,910.9986,853,038.76
4/26/220.0080.0090.0080.0081,110,822.5781,618,678.73
4/25/220.0080.0080.0080.0081,224,392.9282,194,833.28
4/24/220.0080.0080.0080.008723,638.181,000,955.33
4/23/220.0080.0080.0080.008515,541.3780,406,717.55
4/22/220.0080.0080.0080.008704,745.1281,155,637.3
4/21/220.0080.0090.0080.008850,202.1981,989,409.89
4/20/220.0080.0080.0080.0081,572,084.784,787,669.9
4/19/220.0080.0080.0080.0081,119,038.9179,293,475.5
4/18/220.0080.0080.0070.0082,219,267.7979,807,988.31
4/17/220.0080.0080.0080.008557,717.5277,418,456.66
4/16/220.0080.0080.0080.0081,201,769.6382,300,112.21
4/15/220.0080.0080.0070.0081,415,754.3477,666,298.73
4/14/220.0070.0080.0070.0081,560,256.5376,885,492.38
4/13/220.0070.0070.0070.0071,639,423.9372,103,519.06
4/12/220.0060.0070.0060.0071,217,399.6271,936,765.48
4/11/220.0080.0080.0060.0062,889,196.4363,798,302.57
4/10/220.0060.0080.0060.0082,707,443.6175,140,692.9
4/9/220.0060.0060.0060.006493,560.6664,196,938.5
4/8/220.0060.0060.0060.006517,951.5462,274,194.88
4/7/220.0060.0060.0060.006562,487.5762,695,440.65
4/6/220.0060.0060.0060.0061,050,784.5559,072,709.4
4/5/220.0060.0060.0060.006631,172.5662,979,580.96
4/4/220.0060.0060.0060.006700,552.463,459,922.33
4/3/220.0060.0060.0060.006523,773.8463,134,716.46
4/2/220.0060.0060.0060.006770,311.1563,374,428.33
4/1/220.0060.0060.0060.0061,094,311.3762,762,462.85