Wirex Token (WXT) historical data and Live price

Wirex Token

WXT

$ 0.006296 -1.567 %

0.0000001 BTC

MARKET CAP
62.965 M

24H VOLUME
1.404 M

CIRC.SUPPLY
10 B

MAX SUPPLY
10 B

WXT

USD

Rank551

1H 0.64 %

24H -1.57 %

7D -8.10 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.007	0.007	0.006	0.006	1,248,527.06	63,832,211
4/23/24	0.007	0.007	0.006	0.007	1,255,174.38	65,261,363.07
4/22/24	0.007	0.007	0.007	0.007	1,250,014.38	66,257,564.96
4/21/24	0.007	0.007	0.007	0.007	1,204,614.98	67,904,324.98
4/20/24	0.007	0.007	0.007	0.007	1,295,468.09	67,639,304.56
4/19/24	0.007	0.007	0.007	0.007	1,708,440.49	66,241,858.87
4/18/24	0.007	0.007	0.006	0.007	1,610,576.69	67,772,687.94
4/17/24	0.007	0.007	0.007	0.007	1,444,547.68	66,579,005.2
4/16/24	0.006	0.007	0.006	0.007	1,632,829.47	66,102,014.1
4/15/24	0.007	0.007	0.006	0.006	1,623,499.76	64,649,848.43
4/14/24	0.007	0.007	0.006	0.007	2,061,099.69	65,012,721.86
4/13/24	0.007	0.007	0.006	0.007	2,014,404.39	66,460,260.53
4/12/24	0.007	0.008	0.007	0.007	1,471,459.71	70,707,338.4
4/11/24	0.008	0.008	0.007	0.007	1,388,751.31	73,204,361.83
4/10/24	0.008	0.008	0.008	0.008	1,326,258.73	78,790,916.95
4/9/24	0.008	0.008	0.008	0.008	1,655,236.05	77,559,545.94
4/8/24	0.008	0.008	0.008	0.008	1,999,982.93	82,364,261.51
4/7/24	0.007	0.008	0.007	0.008	4,867,995.85	76,461,957.65
4/6/24	0.007	0.008	0.007	0.007	1,207,661.21	74,665,283.75
4/5/24	0.007	0.007	0.007	0.007	1,583,425.17	72,537,481.13
4/4/24	0.008	0.008	0.007	0.007	1,416,404.19	72,361,125.45
4/3/24	0.007	0.008	0.007	0.008	1,528,553.96	75,438,018.39
4/2/24	0.007	0.007	0.007	0.007	1,795,649	73,273,242.8
4/1/24	0.007	0.007	0.007	0.007	1,669,562.67	72,343,773.88
3/31/24	0.007	0.007	0.007	0.007	1,349,055.49	73,629,988.53
3/30/24	0.007	0.007	0.007	0.007	1,509,381.93	71,994,997.67
3/29/24	0.007	0.008	0.007	0.007	1,591,070.87	73,475,801.25
3/28/24	0.007	0.008	0.007	0.007	1,698,898.19	74,573,157.73
3/27/24	0.007	0.007	0.007	0.007	1,733,203.31	71,277,036.67
3/26/24	0.007	0.007	0.007	0.007	1,622,157.56	70,982,605.38
3/25/24	0.007	0.007	0.007	0.007	1,594,629.94	72,832,221.23
3/24/24	0.008	0.008	0.007	0.007	1,346,612.6	71,541,881.23
3/23/24	0.008	0.008	0.007	0.008	1,551,982.83	77,177,540.64
3/22/24	0.007	0.008	0.007	0.008	2,284,195.01	76,289,885.56
3/21/24	0.006	0.007	0.006	0.007	1,922,637.42	66,697,786.32
3/20/24	0.006	0.006	0.006	0.006	2,000,108.4	62,694,398.76
3/19/24	0.006	0.006	0.006	0.006	2,169,218.49	59,434,659.43
3/18/24	0.006	0.006	0.006	0.006	1,747,211.84	59,804,640.29
3/17/24	0.006	0.006	0.006	0.006	1,932,233.19	60,308,355.41
3/16/24	0.006	0.006	0.006	0.006	1,857,583.8	57,618,277.51
3/15/24	0.006	0.006	0.006	0.006	2,467,716.59	57,020,216.94
3/14/24	0.006	0.006	0.006	0.006	2,123,298.69	59,006,479.42
3/13/24	0.005	0.006	0.005	0.006	1,955,087.77	56,196,680.73
3/12/24	0.005	0.006	0.005	0.005	1,918,272.72	53,764,666.46
3/11/24	0.005	0.005	0.005	0.005	1,839,419.16	53,599,874.87
3/10/24	0.005	0.005	0.005	0.005	1,410,454.33	51,125,938.63
3/9/24	0.005	0.005	0.005	0.005	1,642,447.4	51,669,058.5
3/8/24	0.005	0.005	0.005	0.005	1,763,333.95	51,930,749.7
3/7/24	0.005	0.005	0.005	0.005	1,915,572.17	50,808,106.18
3/6/24	0.005	0.005	0.005	0.005	2,431,443.79	49,888,773.4
3/5/24	0.005	0.005	0.005	0.005	2,353,151.3	48,188,712.1
3/4/24	0.005	0.005	0.005	0.005	2,017,496.64	49,959,638.21
3/3/24	0.005	0.005	0.005	0.005	1,725,583.52	49,642,436.13
3/2/24	0.005	0.005	0.005	0.005	1,708,502.96	48,974,299.86
3/1/24	0.005	0.005	0.005	0.005	1,774,329.36	49,686,416.86
2/29/24	0.005	0.005	0.005	0.005	2,249,696.54	49,082,696.79
2/28/24	0.005	0.005	0.005	0.005	1,830,301.36	50,456,577.4
2/27/24	0.005	0.005	0.005	0.005	1,580,326.62	50,325,782.04
2/26/24	0.005	0.005	0.005	0.005	1,089,513.61	50,458,268.41
2/25/24	0.005	0.005	0.005	0.005	896,014.92	50,390,016.96
2/24/24	0.005	0.005	0.005	0.005	938,388.97	49,752,305.54
2/23/24	0.005	0.005	0.005	0.005	1,184,357.28	53,540,683.65
2/22/24	0.005	0.005	0.005	0.005	1,190,842.49	48,741,959.17
2/21/24	0.005	0.005	0.005	0.005	1,273,459.64	48,004,982.39
2/20/24	0.005	0.005	0.005	0.005	1,438,153.46	48,545,215.39
2/19/24	0.005	0.005	0.005	0.005	1,176,180.26	49,098,932.8
2/18/24	0.005	0.005	0.005	0.005	1,007,016.78	48,874,926.8
2/17/24	0.005	0.005	0.005	0.005	951,416.29	48,526,180.13
2/16/24	0.005	0.005	0.005	0.005	1,108,625.42	48,977,670.44
2/15/24	0.005	0.005	0.005	0.005	1,214,370.46	48,196,876.56
2/14/24	0.005	0.005	0.005	0.005	1,288,790.14	48,289,123.97
2/13/24	0.005	0.005	0.005	0.005	1,375,314.39	48,968,768.37
2/12/24	0.005	0.005	0.005	0.005	1,108,870.75	48,935,720.67
2/11/24	0.005	0.005	0.005	0.005	883,227.89	48,744,854.63
2/10/24	0.005	0.005	0.005	0.005	938,683.23	49,067,276.44
2/9/24	0.005	0.005	0.005	0.005	1,215,322.42	48,717,928.24
2/8/24	0.005	0.005	0.005	0.005	1,015,679.69	48,592,200.93
2/7/24	0.005	0.005	0.005	0.005	1,064,321.56	49,460,358.17
2/6/24	0.005	0.005	0.005	0.005	1,088,472.53	48,846,590.78
2/5/24	0.005	0.005	0.005	0.005	996,156.06	48,297,893.7
2/4/24	0.005	0.005	0.005	0.005	775,233.34	48,891,457.32
2/3/24	0.005	0.005	0.005	0.005	1,127,434.11	48,929,386.25
2/2/24	0.005	0.005	0.005	0.005	1,062,068.21	48,759,291.44
2/1/24	0.005	0.005	0.005	0.005	1,448,131.69	49,087,741.01
1/31/24	0.005	0.005	0.005	0.005	1,209,704.89	49,221,984.64
1/30/24	0.005	0.005	0.005	0.005	1,284,038.61	48,790,984.28
1/29/24	0.005	0.005	0.005	0.005	1,124,653.48	49,068,004.9
1/28/24	0.005	0.005	0.005	0.005	1,082,091.66	48,935,180.56
1/27/24	0.005	0.005	0.005	0.005	1,094,838.15	48,674,932.09
1/26/24	0.005	0.005	0.005	0.005	1,310,701.84	48,568,868.39

Similar Coins