Wixlar (WIX) historical data and Live price

wixlar

Wixlar

WIX
$ 0.00049 -0.982 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,483
1H -0.99 %
24H -0.98 %
7D 3.99 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/210.0020.0020.0020.00200
6/27/210.0020.0020.0020.00200
6/26/210.0020.0020.0020.0020.010
6/25/210.0020.0020.0020.00200
6/24/210.0020.0020.0020.00200
6/23/210.0020.0020.0020.00200
6/22/210.0020.0020.0020.00200
6/21/210.0020.0020.0020.00200
6/20/210.0020.0020.0020.00200
6/19/210.0020.0020.0020.00200
6/18/210.0020.0020.0020.00200
6/17/210.0020.0020.0020.00200
6/16/210.0010.0040.0010.00200
6/15/210.0040.0090.0010.001277.20
6/14/210.0040.0040.0040.00400
4/26/210.0070.0070.0040.0042.840
4/25/210.0040.0070.0040.00700
4/24/210.0030.0060.0020.0043.90
4/23/210.0050.0050.0020.00313.510
4/22/210.0050.0050.0040.0050.760
4/21/210.0080.0090.0040.0054.830
4/20/210.0060.0090.0060.00812.70
4/19/210.0090.010.0060.0060.010
4/18/210.0120.0120.0090.0090.590
4/17/210.0070.0120.0070.0129.610
4/16/210.0090.010.0070.0072.10
4/15/210.010.010.0070.0093.510
4/14/210.0090.010.0070.010.610
4/13/210.010.010.0090.00900
4/12/210.0090.010.0090.010.230
4/11/210.0090.0090.0090.00900
4/10/210.0110.0110.0080.00900
4/9/210.0080.0110.0080.0112,772.940
4/8/210.0070.0080.0070.00800
4/7/210.010.0110.0070.00700
4/6/210.0140.0140.0070.010.920
4/5/210.0020.0140.0020.01477.560
4/4/210.0070.0080.0020.00255.540
4/3/210.010.0110.0070.0072.640
4/2/210.0060.010.0060.012.620
4/1/210.0060.0070.0060.00600
3/31/210.0090.010.0060.0060.010
3/30/210.0030.0090.0030.0094.60
3/29/210.0070.0080.0030.0032,727.740
3/28/210.0070.0070.0070.00700
3/27/210.0070.0070.0060.00700
3/26/210.0060.0070.0060.00700
3/25/210.0060.0060.0060.00600
3/24/210.0070.0070.0060.00600
3/23/210.0030.0070.0030.00700
3/22/210.0080.010.0030.0039.980
3/21/210.0090.0090.0070.0082,689.990
3/20/210.0080.010.0070.0097.780
3/19/210.0080.0090.0080.0082,446.080
3/18/210.010.010.0080.00800
3/17/210.0050.010.0050.012,179.720
3/16/210.0050.0050.0050.00500
3/15/210.0020.0050.0020.00500
3/14/210.0020.0020.0020.0022.050
3/13/210.0080.0090.0020.0020.970
3/12/210.0050.0080.0050.00800
3/11/210.010.010.0050.0050.020
3/10/210.010.010.010.012,125.460
3/9/210.010.010.0090.0100
3/8/210.010.010.0090.0100
3/7/210.0040.010.0040.011,957.460
3/6/210.0060.0060.0040.0044.610
3/5/210.0110.0110.0060.006104.770
3/4/210.0060.0110.0050.01100
3/3/210.0130.0140.0060.0060.010
3/2/210.0110.0130.0110.0131,284.830
3/1/210.0120.0130.010.0111,904.180
2/28/210.0050.0120.0040.012942.350
2/27/210.0110.0110.0040.0050.660
2/26/210.0110.0130.0030.0111,081.010
2/25/210.0130.0140.0110.0112,175.130
2/24/210.0040.0140.0040.0131,048.660
2/23/210.0030.0050.0030.0040.680
2/22/210.0160.0160.0020.0033.180
2/21/210.0130.0160.0130.0161,551.030
2/20/210.0130.0140.0120.0132,3360
2/19/210.0130.0150.0120.0121,618.780
2/18/210.0150.0150.0030.0132,104.080
2/17/210.0140.0150.0140.0151,193.820
2/16/210.0130.0140.0090.0141,140.690
2/15/210.0130.0140.010.0131,124.390
2/14/210.0130.0140.0130.0134,792.230
2/13/210.0120.0130.0080.0131,070.630
2/12/210.0130.0140.0110.0121,191.130
2/11/210.0090.0140.0090.0131,103.050