Wixlar (WIX) historical data and Live price

wixlar

Wixlar

WIX
$ 0.014163 + 48.99 % 0.00000043 BTC
MARKET CAP
0
24H VOLUME
2.354 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,229
1H 4.12 %
24H 48.99 %
7D 25.83 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/23/210.0030.010.0030.01854.2730
1/22/210.0070.0090.0020.0030.8860
1/21/210.0140.0140.0050.0071,328.8220
1/20/210.0110.0140.0030.0141,683.06734,721,959.33
1/19/210.0140.0160.0070.0111,658.68925,988,832.86
1/18/210.0110.0150.0110.0141,642.89334,560,891.629
1/17/210.0140.0140.0110.0111,856.15326,669,831.125
1/16/210.0080.0140.0080.0142,080.49432,990,668.096
1/15/210.0140.0150.0080.008873.92519,449,390.254
1/14/210.0120.0150.0110.0142,058.80434,282,298.819
1/13/210.0090.0120.0080.0121,757.11929,528,430.489
1/12/210.0120.0120.0080.0091,840.77520,701,508.348
1/11/210.0170.0170.010.012948.70327,896,576.489
1/10/210.0180.0190.0160.0173,799.33540,687,713.672
1/9/210.0180.0180.0170.0184,149.39342,637,272.417
1/8/210.0160.0180.0020.0185,493.73342,939,221.838
1/7/210.0150.0160.0140.0164,542.41137,111,131.68
1/6/210.0110.0180.010.0154,582.62635,643,245.847
1/5/210.0060.0140.0030.0115,758.03826,257,882.05
1/4/210.0120.0130.0060.0066,579.27614,563,708.716
1/3/210.0110.0150.0050.0126,977.83529,406,737.35
1/2/210.0110.0120.010.0115,647.89926,449,800.589
1/1/210.0110.0140.0070.0116,021.48325,261,316.439
12/31/200.0090.0110.0080.0117,500.2626,980,258.443
12/30/200.0090.0110.0060.0093,888.21622,282,532.16
12/29/200.0090.010.0090.0095,218.30222,729,877.503
12/28/200.0090.010.0090.0095,123.10722,314,433.53
12/27/200.0090.0090.0090.0094,868.57521,363,973.34
12/26/200.0080.010.0050.0094,815.2221,129,434.492
12/25/200.0060.0090.0060.0084,867.58620,114,409.814
12/24/200.0080.0090.0060.0064,683.58515,058,198.326
12/23/200.0060.0080.0060.0084,238.19218,416,532.731
12/22/200.0080.010.0060.0064,797.04614,567,788.758
12/21/200.0050.0080.0050.0084,309.79118,606,645.003
12/20/200.0080.010.0040.005804.80912,665,825.133
12/19/200.0080.0080.0080.0085,602.59918,731,012.551
12/18/200.0070.0080.0070.0085,110.27919,251,393.95
12/17/200.0070.0110.0040.0075,221.72517,884,469.639
12/16/200.0070.0080.0050.0074,922.82916,904,615.276
12/15/200.0070.0070.0060.0074,951.51415,963,754.091
12/14/200.0070.0090.0060.0073,046.41216,808,838.303
12/13/200.0070.0070.0070.0073,815.35117,121,019.386
12/12/200.0070.0070.0050.0073,507.30216,538,549
12/11/200.0070.0080.0060.0071.80716,864,138.667
12/10/200.0070.0080.0050.0072,763.92116,073,436.452
12/9/200.0070.0070.0060.0073,668.316,589,120.451
12/8/200.0070.0080.0040.0073,463.63316,183,510.674
12/7/200.0070.0080.0060.0073,706.9117,073,621.036
12/6/200.0070.0080.0070.0073,616.13517,538,882.219
12/5/200.0070.0080.0070.0073,541.74317,319,359.319
12/4/200.0080.0080.0070.0073,851.68116,993,285.434
12/3/200.0070.0080.0060.0082,705.15518,948,409.193
12/2/200.0070.010.0070.007017,573,547.064
11/29/200.0070.0080.0050.005679.00813,115,255.887
11/28/200.0070.0070.0060.0074,380.86816,593,917.992
11/27/200.0060.0070.0050.0073,081.26816,981,318.794
11/26/200.0070.0070.0060.0064,093.51415,189,722.202
11/25/200.0070.0070.0060.0073,256.88616,933,903.826
11/24/200.0070.0080.0050.0073,341.8816,535,015.59
11/23/200.0070.0070.0070.0074,874.90116,506,659.575
11/22/200.0070.0070.0070.0073,750.78516,518,407.465
11/21/200.0060.0080.0060.0074,174.69217,457,454.317
11/20/200.0060.0070.0020.0063,179.3915,464,594.958
11/19/200.0070.0080.0040.0064,249.07615,358,848.069
11/18/200.0060.0070.0060.0073,552.13915,587,875.511
11/17/200.0060.0060.0040.0064,241.12615,408,770.678
11/16/200.0060.0080.0060.006014,274,637.367
11/15/200.0050.0060.0050.0063,239.91714,152,963.228
11/14/200.0060.0060.0050.0053,371.25612,478,721.248
11/13/200.0060.0080.0040.0063,111.05313,622,489.165
11/12/200.0060.0060.0050.0062,986.5413,523,136.269
11/11/200.0060.0080.0050.0063,651.43914,150,522.894
11/10/200.0060.0070.0040.0062,633.46813,504,999.444
11/9/200.0060.0080.0050.0064,299.75614,445,502.58
11/8/200.0060.0060.0060.0064,179.52114,635,624.492
11/7/200.0080.0080.0060.0064,404.8214,833,274.166
11/6/200.0060.0080.0060.008570.92919,049,047.415
11/5/200.0060.0070.0050.0063,599.91515,015,673.243
11/4/200.0060.0060.0050.0064,358.40414,058,541.494
11/3/200.0060.0060.0050.0062,827.51314,175,652.802
11/1/200.0060.0060.0060.0063,946.8514,263,017.162
10/30/200.0060.0060.0060.0063,904.40914,005,655.689
10/29/200.0060.0070.0050.0063,759.21413,906,047.434
10/28/200.0060.0060.0050.0064,132.20914,079,795.593
10/27/200.0060.0060.0060.0064,171.4114,520,606.886
10/26/200.0060.0070.0050.0064,270.24713,752,439.55
10/25/200.0060.0070.0050.0064,374.30714,022,987.18
10/24/200.0060.0070.0040.0064,939.61314,153,031.843
10/23/200.0060.0070.0050.006013,298,876.455
10/22/200.0060.0070.0060.0064,275.40314,588,902.533