Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/28/21 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
6/27/21 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
6/26/21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0 |
6/25/21 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
6/24/21 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
6/23/21 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
6/22/21 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
6/21/21 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
6/20/21 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
6/19/21 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
6/18/21 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
6/17/21 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
6/16/21 | 0.001 | 0.004 | 0.001 | 0.002 | 0 | 0 |
6/15/21 | 0.004 | 0.009 | 0.001 | 0.001 | 277.2 | 0 |
6/14/21 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/26/21 | 0.007 | 0.007 | 0.004 | 0.004 | 2.84 | 0 |
4/25/21 | 0.004 | 0.007 | 0.004 | 0.007 | 0 | 0 |
4/24/21 | 0.003 | 0.006 | 0.002 | 0.004 | 3.9 | 0 |
4/23/21 | 0.005 | 0.005 | 0.002 | 0.003 | 13.51 | 0 |
4/22/21 | 0.005 | 0.005 | 0.004 | 0.005 | 0.76 | 0 |
4/21/21 | 0.008 | 0.009 | 0.004 | 0.005 | 4.83 | 0 |
4/20/21 | 0.006 | 0.009 | 0.006 | 0.008 | 12.7 | 0 |
4/19/21 | 0.009 | 0.01 | 0.006 | 0.006 | 0.01 | 0 |
4/18/21 | 0.012 | 0.012 | 0.009 | 0.009 | 0.59 | 0 |
4/17/21 | 0.007 | 0.012 | 0.007 | 0.012 | 9.61 | 0 |
4/16/21 | 0.009 | 0.01 | 0.007 | 0.007 | 2.1 | 0 |
4/15/21 | 0.01 | 0.01 | 0.007 | 0.009 | 3.51 | 0 |
4/14/21 | 0.009 | 0.01 | 0.007 | 0.01 | 0.61 | 0 |
4/13/21 | 0.01 | 0.01 | 0.009 | 0.009 | 0 | 0 |
4/12/21 | 0.009 | 0.01 | 0.009 | 0.01 | 0.23 | 0 |
4/11/21 | 0.009 | 0.009 | 0.009 | 0.009 | 0 | 0 |
4/10/21 | 0.011 | 0.011 | 0.008 | 0.009 | 0 | 0 |
4/9/21 | 0.008 | 0.011 | 0.008 | 0.011 | 2,772.94 | 0 |
4/8/21 | 0.007 | 0.008 | 0.007 | 0.008 | 0 | 0 |
4/7/21 | 0.01 | 0.011 | 0.007 | 0.007 | 0 | 0 |
4/6/21 | 0.014 | 0.014 | 0.007 | 0.01 | 0.92 | 0 |
4/5/21 | 0.002 | 0.014 | 0.002 | 0.014 | 77.56 | 0 |
4/4/21 | 0.007 | 0.008 | 0.002 | 0.002 | 55.54 | 0 |
4/3/21 | 0.01 | 0.011 | 0.007 | 0.007 | 2.64 | 0 |
4/2/21 | 0.006 | 0.01 | 0.006 | 0.01 | 2.62 | 0 |
4/1/21 | 0.006 | 0.007 | 0.006 | 0.006 | 0 | 0 |
3/31/21 | 0.009 | 0.01 | 0.006 | 0.006 | 0.01 | 0 |
3/30/21 | 0.003 | 0.009 | 0.003 | 0.009 | 4.6 | 0 |
3/29/21 | 0.007 | 0.008 | 0.003 | 0.003 | 2,727.74 | 0 |
3/28/21 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
3/27/21 | 0.007 | 0.007 | 0.006 | 0.007 | 0 | 0 |
3/26/21 | 0.006 | 0.007 | 0.006 | 0.007 | 0 | 0 |
3/25/21 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 0 |
3/24/21 | 0.007 | 0.007 | 0.006 | 0.006 | 0 | 0 |
3/23/21 | 0.003 | 0.007 | 0.003 | 0.007 | 0 | 0 |
3/22/21 | 0.008 | 0.01 | 0.003 | 0.003 | 9.98 | 0 |
3/21/21 | 0.009 | 0.009 | 0.007 | 0.008 | 2,689.99 | 0 |
3/20/21 | 0.008 | 0.01 | 0.007 | 0.009 | 7.78 | 0 |
3/19/21 | 0.008 | 0.009 | 0.008 | 0.008 | 2,446.08 | 0 |
3/18/21 | 0.01 | 0.01 | 0.008 | 0.008 | 0 | 0 |
3/17/21 | 0.005 | 0.01 | 0.005 | 0.01 | 2,179.72 | 0 |
3/16/21 | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 0 |
3/15/21 | 0.002 | 0.005 | 0.002 | 0.005 | 0 | 0 |
3/14/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2.05 | 0 |
3/13/21 | 0.008 | 0.009 | 0.002 | 0.002 | 0.97 | 0 |
3/12/21 | 0.005 | 0.008 | 0.005 | 0.008 | 0 | 0 |
3/11/21 | 0.01 | 0.01 | 0.005 | 0.005 | 0.02 | 0 |
3/10/21 | 0.01 | 0.01 | 0.01 | 0.01 | 2,125.46 | 0 |
3/9/21 | 0.01 | 0.01 | 0.009 | 0.01 | 0 | 0 |
3/8/21 | 0.01 | 0.01 | 0.009 | 0.01 | 0 | 0 |
3/7/21 | 0.004 | 0.01 | 0.004 | 0.01 | 1,957.46 | 0 |
3/6/21 | 0.006 | 0.006 | 0.004 | 0.004 | 4.61 | 0 |
3/5/21 | 0.011 | 0.011 | 0.006 | 0.006 | 104.77 | 0 |
3/4/21 | 0.006 | 0.011 | 0.005 | 0.011 | 0 | 0 |
3/3/21 | 0.013 | 0.014 | 0.006 | 0.006 | 0.01 | 0 |
3/2/21 | 0.011 | 0.013 | 0.011 | 0.013 | 1,284.83 | 0 |
3/1/21 | 0.012 | 0.013 | 0.01 | 0.011 | 1,904.18 | 0 |
2/28/21 | 0.005 | 0.012 | 0.004 | 0.012 | 942.35 | 0 |
2/27/21 | 0.011 | 0.011 | 0.004 | 0.005 | 0.66 | 0 |
2/26/21 | 0.011 | 0.013 | 0.003 | 0.011 | 1,081.01 | 0 |
2/25/21 | 0.013 | 0.014 | 0.011 | 0.011 | 2,175.13 | 0 |
2/24/21 | 0.004 | 0.014 | 0.004 | 0.013 | 1,048.66 | 0 |
2/23/21 | 0.003 | 0.005 | 0.003 | 0.004 | 0.68 | 0 |
2/22/21 | 0.016 | 0.016 | 0.002 | 0.003 | 3.18 | 0 |
2/21/21 | 0.013 | 0.016 | 0.013 | 0.016 | 1,551.03 | 0 |
2/20/21 | 0.013 | 0.014 | 0.012 | 0.013 | 2,336 | 0 |
2/19/21 | 0.013 | 0.015 | 0.012 | 0.012 | 1,618.78 | 0 |
2/18/21 | 0.015 | 0.015 | 0.003 | 0.013 | 2,104.08 | 0 |
2/17/21 | 0.014 | 0.015 | 0.014 | 0.015 | 1,193.82 | 0 |
2/16/21 | 0.013 | 0.014 | 0.009 | 0.014 | 1,140.69 | 0 |
2/15/21 | 0.013 | 0.014 | 0.01 | 0.013 | 1,124.39 | 0 |
2/14/21 | 0.013 | 0.014 | 0.013 | 0.013 | 4,792.23 | 0 |
2/13/21 | 0.012 | 0.013 | 0.008 | 0.013 | 1,070.63 | 0 |
2/12/21 | 0.013 | 0.014 | 0.011 | 0.012 | 1,191.13 | 0 |
2/11/21 | 0.009 | 0.014 | 0.009 | 0.013 | 1,103.05 | 0 |