Wixlar (WIX) historical data and Live price

wixlar

Wixlar

WIX
$ 0.005968 -21.349 % 0.00000051 BTC
MARKET CAP
14.273 M
24H VOLUME
9.545 k
CIRC.SUPPLY
2.392 B
MAX SUPPLY
Rank393
1H 0.80 %
24H -21.35 %
7D 10.27 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0060.0080.0040.0040.0639,985,517.242
8/6/200.0060.0070.0060.0065,565.07715,284,712.042
8/5/200.0030.0080.0010.00610,257.13814,914,772.481
8/4/200.0060.0060.0030.0035,803.1787,432,738.646
8/3/200.0040.0060.0040.0067,575.4913,775,834.412
8/2/200.0040.0040.0030.004113.1048,842,681.001
8/1/200.0050.0060.0040.00408,970,252.718
7/31/200.0050.0050.0040.0059,671.32612,222,583.498
7/30/200.0050.0060.0050.0058,265.47312,537,275.963
7/29/200.0050.0050.0040.0059,340.43512,860,816.126
7/28/200.0060.0060.0050.0057,504.16812,164,726.739
7/27/200.0060.0060.0060.0062,266.18114,613,891.764
7/26/200.0050.0060.0050.0062,181.29914,058,006.851
7/25/200.0050.0060.0040.0057,475.73711,291,850.415
7/24/200.0040.0050.0040.0051,965.81812,665,801.636
7/23/200.0040.0040.0040.00412,384.21210,150,008.749
7/22/200.0040.0050.0040.0051,846.85811,909,826.759
7/21/200.0040.0050.0040.00411,310.9929,482,436.541
7/20/200.0040.0040.0030.0043,812.9688,894,027.952
7/19/200.0040.0040.0040.0048,268.7068,853,652.552
7/18/200.0030.0040.0030.00412,714.4199,331,159.516
7/17/200.0040.0040.0030.00325.1257,756,789.728
7/16/200.0040.0040.0040.0046,585.5999,792,263.999
7/15/200.0040.0040.0040.0046,956.4429,685,132.49
7/14/200.0030.0040.0030.00410,142.04210,040,380.431
7/13/200.0040.0040.0030.0032,067.0327,048,911.931
7/12/200.0040.0050.0040.0047,546.34210,157,777.987
7/11/200.0040.0050.0040.0048,119.529,958,271.31
7/10/200.0040.0050.0030.00410,356.09810,548,982.115
7/9/200.0040.0040.0030.00411,139.6428,982,863.65
7/8/200.0040.0040.0040.0046,586.9078,614,031.337
7/7/200.0050.0050.0030.0052,649.78611,629,729.835
7/6/200.0020.0050.0020.0052,389.12913,103,588.833
7/5/200.0040.0050.0020.002125.1295,013,687.358
7/4/200.0040.0050.0040.0046,667.33610,048,484.711
7/3/200.0030.0040.0020.0044,122.6719,926,498.407
7/2/200.0040.0040.0030.0032,835.4926,020,561.273
7/1/200.0020.0050.0020.00414,671.08610,023,940.008
6/30/200.0050.0050.0020.002943.9765,710,922.696
6/29/200.0050.0060.0020.0054,971.26711,093,045.796
6/28/200.0010.0060.0010.0055,972.53111,166,990.822
6/27/200.0040.0040.0010.00127.3541,693,013.269
6/26/200.0040.0040.0040.0045,819.9459,200,068.492
6/25/200.0040.0040.0040.0047,148.6678,729,553.69
6/24/200.0040.0040.0020.0045,612.2669,327,515.406
6/23/200.0040.0040.0030.0047,613.1379,579,015.032
6/22/200.0030.0050.0030.0048,106.9739,855,577.17
6/21/200.0040.0040.0030.0031,089.4286,890,023.878
6/20/200.0040.0040.0040.0046,337.4339,568,867.278
6/19/200.0040.0040.0040.0046,385.138,870,271.882
6/18/200.0040.0040.0030.0043,012.8598,635,398.903
6/17/200.0040.0040.0040.0047,680.6198,912,838.655
6/16/200.0020.0050.0020.00412,627.0519,562,548.292
6/15/200.0020.0030.0020.00205,588,123.275
6/14/200.0030.0040.0020.0021,407.4285,714,397.53
6/13/200.0040.0040.0030.0039,844.5768,208,725.111
6/12/200.0040.0040.0040.0045,373.7949,336,816.935
6/11/200.0040.0040.0040.0048,984.9849,084,790.597
6/10/200.0040.0040.0030.00412,065.569,257,829.898
6/9/200.0040.0040.0040.0049,823.7419,838,537.965
6/8/200.0040.0040.0040.00415,847.4239,045,688.149
6/7/200.0040.0040.0040.0049,516.3438,924,648.901
6/6/200.0030.0040.0030.00410,694.0998,907,771.337
6/5/200.0040.0040.0030.0039,816.9437,273,900.411
6/4/200.0030.0040.0030.0049,903.1679,365,111.121
6/3/200.0040.0040.0030.00313,715.2897,265,078.05
6/2/200.0040.0040.0030.00411,881.2698,629,382.462
6/1/200.0040.0050.0030.00414,011.1158,610,784.988
5/31/200.0040.0040.0030.00413,227.399,518,285.448
5/30/200.0040.0050.0030.0046,585.4388,805,749.954
5/29/200.0040.0040.0040.00410,412.5958,913,359.416
5/28/200.0040.0040.0030.00412,688.4239,041,074.707
5/27/200.0030.0040.0030.00412,462.8079,063,368.493
5/26/200.0040.0040.0030.00314,651.1338,194,252.203
5/25/200.0030.0040.0030.00413,057.2018,702,744.119
5/24/200.0040.0040.0030.00313,800.7988,040,672.669
5/23/200.0040.0040.0040.00414,610.4458,952,864.151
5/22/200.0040.0040.0030.00414,308.3089,173,235.946
5/21/200.0040.0040.0030.00412,346.5628,745,683.596
5/20/200.0030.0040.0030.00413,965.9238,721,581.833
5/19/200.0040.0040.0030.00312,557.8447,237,654.153
5/18/200.0030.0040.0030.00412,972.2288,785,580.299
5/17/200.0030.0040.0030.00313,999.9527,640,651.608
5/16/200.0030.0030.0030.00312,058.97,720,871.146
5/15/200.0030.0040.0030.00311,748.6187,906,588.48
5/14/200.0030.0030.0030.0039,998.8717,973,092.4
5/13/200.0030.0030.0030.00311,626.9467,530,440.908
5/12/200.0030.0030.0030.0039,796.0086,797,096.503
5/11/200.0040.0040.0020.0039,304.6366,945,660.649
5/10/200.0030.0040.0020.00414,267.0728,453,101.888