Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 120,143.79 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 128,674.47 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 131,518.45 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 119,929.48 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 129,499.8 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 97,433.54 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 152,958.99 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 99,225.4 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 151,420.49 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 139,300.77 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 132,819.49 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 111,996.15 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 114,689.14 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 111,492.54 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 127,331.25 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 113,914.95 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 138,055.83 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 88,449.49 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 86,840.23 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 120,594.61 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 145,263.01 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 125,288.19 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 141,732.17 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 170,958.29 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 161,375.47 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 173,524.7 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 159,575.04 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 192,947.56 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 193,138.2 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 168,581.19 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 188,209.3 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 188,346.68 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 153,872.9 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 169,877.02 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 172,301.4 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 184,705.66 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 184,623.06 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 181,018.96 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 154,739.7 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 171,983.48 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 131,230.72 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 176,661.16 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 172,322.4 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 164,863.43 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 178,675.17 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 150,079.36 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 172,561.71 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 166,676.06 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 175,866.9 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 142,702.13 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 168,842.7 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 187,091.04 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 180,457.03 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 181,864.8 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 193,925.06 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 181,901.24 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 191,026.42 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 182,011.42 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 172,804.47 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 170,977.31 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 176,918.39 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 185,948.26 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 168,919.15 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 194,469.13 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 154,930.89 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 147,407.83 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 137,230.59 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 143,876.22 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 161,461.56 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 160,259.03 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 124,275.31 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 130,185.64 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 123,453.22 | 0 |
1/15/24 | 0 | 0 | 0 | 0 | 162,835.36 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 171,396 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 132,280.96 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 111,436.15 | 0 |
1/11/24 | 0 | 0 | 0 | 0 | 117,404.79 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 98,870.33 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 87,191.41 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 70,341.22 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 65,249.89 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 69,155.34 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 114,810.45 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 174,363.99 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 146,420.42 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 144,812.85 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 72,961.39 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 109,436.77 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 127,128.28 | 0 |