Wizarre Scroll (SCRL) historical data and Live price

wizarre

Wizarre Scroll

SCRL
$ 0.000118 + 1.951 % 0.00 BTC
MARKET CAP
0
24H VOLUME
119.943 k
CIRC.SUPPLY
0
MAX SUPPLY
10 B
Rank3,707
1H 1.08 %
24H 1.95 %
7D 48.18 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240000120,143.790
3/27/240000128,674.470
3/26/240000131,518.450
3/25/240000119,929.480
3/24/240000129,499.80
3/23/24000097,433.540
3/22/240000152,958.990
3/21/24000099,225.40
3/20/240000151,420.490
3/19/240000139,300.770
3/18/240000132,819.490
3/17/240000111,996.150
3/16/240000114,689.140
3/15/240000111,492.540
3/14/240000127,331.250
3/13/240000113,914.950
3/12/240000138,055.830
3/11/24000088,449.490
3/10/24000086,840.230
3/9/240000120,594.610
3/8/240000145,263.010
3/7/240000125,288.190
3/6/240000141,732.170
3/5/240000170,958.290
3/4/240000161,375.470
3/3/240000173,524.70
3/2/240000159,575.040
3/1/240000192,947.560
2/29/240000193,138.20
2/28/240000168,581.190
2/27/240000188,209.30
2/26/240000188,346.680
2/25/240000153,872.90
2/24/240000169,877.020
2/23/240000172,301.40
2/22/240000184,705.660
2/21/240000184,623.060
2/20/240000181,018.960
2/19/240000154,739.70
2/18/240000171,983.480
2/17/240000131,230.720
2/16/240000176,661.160
2/15/240000172,322.40
2/14/240000164,863.430
2/13/240000178,675.170
2/12/240000150,079.360
2/11/240000172,561.710
2/10/240000166,676.060
2/9/240000175,866.90
2/8/240000142,702.130
2/7/240000168,842.70
2/6/240000187,091.040
2/5/240000180,457.030
2/4/240000181,864.80
2/3/240000193,925.060
2/2/240000181,901.240
2/1/240000191,026.420
1/31/240000182,011.420
1/30/240000172,804.470
1/29/240000170,977.310
1/28/240000176,918.390
1/27/240000185,948.260
1/26/240000168,919.150
1/25/240000194,469.130
1/24/240000154,930.890
1/23/240000147,407.830
1/22/240000137,230.590
1/21/240000143,876.220
1/20/240000161,461.560
1/19/240000160,259.030
1/18/240000124,275.310
1/17/240000130,185.640
1/16/240000123,453.220
1/15/240000162,835.360
1/14/240000171,3960
1/13/240000132,280.960
1/12/240000111,436.150
1/11/240000117,404.790
1/10/24000098,870.330
1/9/24000087,191.410
1/8/24000070,341.220
1/7/24000065,249.890
1/6/24000069,155.340
1/5/240000114,810.450
1/4/240000174,363.990
1/3/240000146,420.420
1/2/240000144,812.850
1/1/24000072,961.390
12/31/230000109,436.770
12/30/230000127,128.280