Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/8/23 | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 2,139,269.51 |
6/7/23 | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 2,139,269.51 |
6/6/23 | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 2,139,269.51 |
6/5/23 | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 2,139,269.51 |
6/4/23 | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 2,139,269.51 |
6/3/23 | 0.032 | 0.032 | 0.032 | 0.032 | 0 | 2,139,269.51 |
6/2/23 | 0.032 | 0.034 | 0.031 | 0.032 | 3,141.97 | 2,145,171.07 |
6/1/23 | 0.032 | 0.033 | 0.031 | 0.032 | 1,020.4 | 2,093,724.09 |
5/31/23 | 0.034 | 0.036 | 0.031 | 0.032 | 3,232.97 | 2,143,068.94 |
5/30/23 | 0.034 | 0.035 | 0.033 | 0.034 | 2,698.79 | 2,272,760.42 |
5/29/23 | 0.035 | 0.035 | 0.033 | 0.034 | 486.35 | 2,257,663.41 |
5/28/23 | 0.033 | 0.035 | 0.033 | 0.035 | 690.23 | 2,303,465.73 |
5/27/23 | 0.033 | 0.035 | 0.032 | 0.033 | 1,302.93 | 2,202,640.69 |
5/26/23 | 0.032 | 0.036 | 0.031 | 0.033 | 2,637.41 | 2,191,585.89 |
5/25/23 | 0.031 | 0.032 | 0.031 | 0.032 | 1,101.16 | 2,101,362.06 |
5/24/23 | 0.033 | 0.034 | 0.03 | 0.031 | 2,978.52 | 2,073,819.01 |
5/23/23 | 0.034 | 0.034 | 0.033 | 0.033 | 3,612.98 | 2,178,818.65 |
5/22/23 | 0.034 | 0.034 | 0.033 | 0.034 | 1,028.24 | 2,256,590.91 |
5/20/23 | 0.034 | 0.036 | 0.034 | 0.035 | 2,049.29 | 2,331,603.27 |
5/18/23 | 0.035 | 0.037 | 0.033 | 0.037 | 2,532.46 | 2,414,379.79 |
5/17/23 | 0.034 | 0.035 | 0.033 | 0.035 | 2,448.72 | 2,301,105.85 |
5/16/23 | 0.034 | 0.035 | 0.033 | 0.034 | 2,065.12 | 2,253,288.6 |
5/15/23 | 0.034 | 0.035 | 0.033 | 0.034 | 960.89 | 2,231,122.35 |
5/14/23 | 0.034 | 0.035 | 0.033 | 0.034 | 965.33 | 2,226,970.22 |
5/13/23 | 0.035 | 0.035 | 0.033 | 0.034 | 706.9 | 2,270,074.7 |
5/12/23 | 0.035 | 0.035 | 0.033 | 0.035 | 1,059.02 | 2,286,725.44 |
5/11/23 | 0.036 | 0.037 | 0.034 | 0.035 | 1,976.2 | 2,286,578.29 |
5/10/23 | 0.035 | 0.039 | 0.035 | 0.036 | 3,114.24 | 2,356,540.55 |
5/9/23 | 0.035 | 0.036 | 0.034 | 0.035 | 2,402.99 | 2,286,772.2 |
5/8/23 | 0.038 | 0.038 | 0.034 | 0.035 | 1,533.07 | 2,290,684.28 |
5/7/23 | 0.037 | 0.038 | 0.037 | 0.038 | 3,359.51 | 2,490,690.25 |
5/6/23 | 0.038 | 0.039 | 0.037 | 0.037 | 1,759.25 | 2,447,698.51 |
5/5/23 | 0.036 | 0.038 | 0.036 | 0.038 | 5,384.48 | 2,500,923.87 |
5/4/23 | 0.037 | 0.038 | 0.035 | 0.036 | 3,974.21 | 2,385,649.18 |
5/3/23 | 0.035 | 0.038 | 0.034 | 0.037 | 4,597.14 | 2,417,700.75 |
5/2/23 | 0.037 | 0.037 | 0.034 | 0.035 | 24,342.88 | 2,332,462.04 |
5/1/23 | 0.038 | 0.038 | 0.035 | 0.037 | 9,255.09 | 2,416,212.8 |
4/30/23 | 0.037 | 0.041 | 0.037 | 0.038 | 4,735.86 | 2,539,855.94 |
4/29/23 | 0.037 | 0.037 | 0.036 | 0.037 | 2,375.86 | 2,437,040.85 |
4/28/23 | 0.037 | 0.037 | 0.036 | 0.037 | 4,465.25 | 2,445,710.43 |
4/27/23 | 0.037 | 0.039 | 0.036 | 0.037 | 1,565.98 | 2,416,734.08 |
4/26/23 | 0.035 | 0.038 | 0.034 | 0.037 | 4,326.83 | 2,442,293.29 |
4/25/23 | 0.034 | 0.035 | 0.034 | 0.035 | 1,654.14 | 2,320,908.46 |
4/24/23 | 0.034 | 0.035 | 0.034 | 0.034 | 1,169.95 | 2,256,392.61 |
4/23/23 | 0.035 | 0.037 | 0.034 | 0.034 | 4,069.06 | 2,263,518.85 |
4/22/23 | 0.034 | 0.035 | 0.034 | 0.035 | 4,793.99 | 2,337,068.79 |
4/21/23 | 0.037 | 0.037 | 0.034 | 0.034 | 3,688.36 | 2,238,454.64 |
4/20/23 | 0.039 | 0.045 | 0.035 | 0.037 | 18,155.13 | 2,467,389.4 |
4/19/23 | 0.039 | 0.042 | 0.036 | 0.039 | 10,140.28 | 2,594,195.44 |
4/18/23 | 0.037 | 0.042 | 0.037 | 0.039 | 4,703.75 | 2,592,318.15 |
4/17/23 | 0.039 | 0.04 | 0.037 | 0.037 | 3,237.36 | 2,453,202.89 |
4/16/23 | 0.041 | 0.042 | 0.038 | 0.039 | 5,885.68 | 2,566,836.09 |
4/15/23 | 0.036 | 0.041 | 0.035 | 0.041 | 6,024.16 | 2,687,974.36 |
4/14/23 | 0.036 | 0.038 | 0.035 | 0.036 | 3,674.89 | 2,379,057.91 |
4/13/23 | 0.036 | 0.038 | 0.036 | 0.036 | 2,750.99 | 2,392,709.28 |
4/12/23 | 0.038 | 0.038 | 0.035 | 0.036 | 4,835.1 | 2,353,187.16 |
4/11/23 | 0.036 | 0.038 | 0.036 | 0.038 | 6,868.9 | 2,480,642.97 |
4/10/23 | 0.037 | 0.038 | 0.036 | 0.036 | 6,978.67 | 2,411,508.3 |
4/9/23 | 0.036 | 0.037 | 0.035 | 0.037 | 4,915.09 | 2,474,337.15 |
4/8/23 | 0.037 | 0.038 | 0.036 | 0.036 | 7,325.79 | 2,403,031.72 |
4/7/23 | 0.036 | 0.038 | 0.035 | 0.037 | 5,365.34 | 2,475,423.48 |
4/6/23 | 0.037 | 0.038 | 0.035 | 0.036 | 2,992.33 | 2,373,731.2 |
4/5/23 | 0.036 | 0.038 | 0.034 | 0.037 | 10,599.42 | 2,441,893.62 |
4/4/23 | 0.036 | 0.037 | 0.035 | 0.036 | 4,278.69 | 2,403,735.55 |
4/3/23 | 0.039 | 0.039 | 0.035 | 0.036 | 9,621.28 | 2,409,758.75 |
4/2/23 | 0.044 | 0.044 | 0.037 | 0.039 | 9,000.54 | 2,573,567.63 |
3/31/23 | 0.037 | 0.045 | 0.034 | 0.041 | 20,958.05 | 2,713,112.8 |
3/30/23 | 0.038 | 0.041 | 0.036 | 0.037 | 6,741.46 | 2,447,923.84 |
3/29/23 | 0.037 | 0.04 | 0.036 | 0.038 | 5,257.37 | 2,532,152.39 |
3/28/23 | 0.039 | 0.042 | 0.036 | 0.037 | 3,862.79 | 2,436,170.45 |
3/27/23 | 0.04 | 0.047 | 0.033 | 0.039 | 28,601.63 | 2,604,439.3 |
3/26/23 | 0.046 | 0.046 | 0.037 | 0.04 | 14,721.52 | 2,666,903.55 |
3/25/23 | 0.034 | 0.046 | 0.034 | 0.046 | 14,626.83 | 3,019,355.69 |
3/24/23 | 0.036 | 0.037 | 0.034 | 0.034 | 2,213.94 | 2,271,948.01 |
3/23/23 | 0.035 | 0.037 | 0.034 | 0.036 | 2,629.79 | 2,399,789.2 |
3/22/23 | 0.037 | 0.038 | 0.034 | 0.035 | 2,675.87 | 2,331,136.58 |
3/21/23 | 0.04 | 0.041 | 0.035 | 0.037 | 9,160.22 | 2,477,909.65 |
3/20/23 | 0.039 | 0.042 | 0.037 | 0.04 | 5,395.34 | 2,624,699.16 |
3/19/23 | 0.038 | 0.039 | 0.037 | 0.039 | 3,193.34 | 2,577,297.07 |
3/18/23 | 0.037 | 0.04 | 0.036 | 0.038 | 3,027.78 | 2,513,755.84 |
3/17/23 | 0.037 | 0.039 | 0.036 | 0.037 | 6,022.04 | 2,428,309 |
3/16/23 | 0.036 | 0.037 | 0.035 | 0.037 | 1,553.94 | 2,467,882.18 |
3/15/23 | 0.036 | 0.038 | 0.036 | 0.036 | 1,661.13 | 2,369,364.65 |
3/14/23 | 0.037 | 0.041 | 0.035 | 0.036 | 6,632.4 | 2,375,524.8 |
3/13/23 | 0.035 | 0.039 | 0.033 | 0.037 | 3,553.94 | 2,430,937.03 |
3/12/23 | 0.034 | 0.035 | 0.032 | 0.035 | 1,476.82 | 2,284,313.65 |
3/11/23 | 0.03 | 0.034 | 0.03 | 0.034 | 3,057.65 | 2,224,324.08 |
3/10/23 | 0.031 | 0.031 | 0.029 | 0.03 | 6,726.68 | 2,016,111.19 |
3/9/23 | 0.034 | 0.035 | 0.03 | 0.031 | 4,818.88 | 2,033,666.18 |
3/8/23 | 0.035 | 0.036 | 0.034 | 0.034 | 3,632.64 | 2,269,546.16 |