Wownero (WOW) historical data and Live price

wownero

Wownero

WOW
$ 0.180501 -0.163 % 0.00000255 BTC
MARKET CAP
11.938 M
24H VOLUME
28.964 k
CIRC.SUPPLY
66.139 M
MAX SUPPLY
184.467 M
Rank1,082
1H -0.04 %
24H -0.16 %
7D 10.91 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/8/230.0320.0320.0320.03202,139,269.51
6/7/230.0320.0320.0320.03202,139,269.51
6/6/230.0320.0320.0320.03202,139,269.51
6/5/230.0320.0320.0320.03202,139,269.51
6/4/230.0320.0320.0320.03202,139,269.51
6/3/230.0320.0320.0320.03202,139,269.51
6/2/230.0320.0340.0310.0323,141.972,145,171.07
6/1/230.0320.0330.0310.0321,020.42,093,724.09
5/31/230.0340.0360.0310.0323,232.972,143,068.94
5/30/230.0340.0350.0330.0342,698.792,272,760.42
5/29/230.0350.0350.0330.034486.352,257,663.41
5/28/230.0330.0350.0330.035690.232,303,465.73
5/27/230.0330.0350.0320.0331,302.932,202,640.69
5/26/230.0320.0360.0310.0332,637.412,191,585.89
5/25/230.0310.0320.0310.0321,101.162,101,362.06
5/24/230.0330.0340.030.0312,978.522,073,819.01
5/23/230.0340.0340.0330.0333,612.982,178,818.65
5/22/230.0340.0340.0330.0341,028.242,256,590.91
5/20/230.0340.0360.0340.0352,049.292,331,603.27
5/18/230.0350.0370.0330.0372,532.462,414,379.79
5/17/230.0340.0350.0330.0352,448.722,301,105.85
5/16/230.0340.0350.0330.0342,065.122,253,288.6
5/15/230.0340.0350.0330.034960.892,231,122.35
5/14/230.0340.0350.0330.034965.332,226,970.22
5/13/230.0350.0350.0330.034706.92,270,074.7
5/12/230.0350.0350.0330.0351,059.022,286,725.44
5/11/230.0360.0370.0340.0351,976.22,286,578.29
5/10/230.0350.0390.0350.0363,114.242,356,540.55
5/9/230.0350.0360.0340.0352,402.992,286,772.2
5/8/230.0380.0380.0340.0351,533.072,290,684.28
5/7/230.0370.0380.0370.0383,359.512,490,690.25
5/6/230.0380.0390.0370.0371,759.252,447,698.51
5/5/230.0360.0380.0360.0385,384.482,500,923.87
5/4/230.0370.0380.0350.0363,974.212,385,649.18
5/3/230.0350.0380.0340.0374,597.142,417,700.75
5/2/230.0370.0370.0340.03524,342.882,332,462.04
5/1/230.0380.0380.0350.0379,255.092,416,212.8
4/30/230.0370.0410.0370.0384,735.862,539,855.94
4/29/230.0370.0370.0360.0372,375.862,437,040.85
4/28/230.0370.0370.0360.0374,465.252,445,710.43
4/27/230.0370.0390.0360.0371,565.982,416,734.08
4/26/230.0350.0380.0340.0374,326.832,442,293.29
4/25/230.0340.0350.0340.0351,654.142,320,908.46
4/24/230.0340.0350.0340.0341,169.952,256,392.61
4/23/230.0350.0370.0340.0344,069.062,263,518.85
4/22/230.0340.0350.0340.0354,793.992,337,068.79
4/21/230.0370.0370.0340.0343,688.362,238,454.64
4/20/230.0390.0450.0350.03718,155.132,467,389.4
4/19/230.0390.0420.0360.03910,140.282,594,195.44
4/18/230.0370.0420.0370.0394,703.752,592,318.15
4/17/230.0390.040.0370.0373,237.362,453,202.89
4/16/230.0410.0420.0380.0395,885.682,566,836.09
4/15/230.0360.0410.0350.0416,024.162,687,974.36
4/14/230.0360.0380.0350.0363,674.892,379,057.91
4/13/230.0360.0380.0360.0362,750.992,392,709.28
4/12/230.0380.0380.0350.0364,835.12,353,187.16
4/11/230.0360.0380.0360.0386,868.92,480,642.97
4/10/230.0370.0380.0360.0366,978.672,411,508.3
4/9/230.0360.0370.0350.0374,915.092,474,337.15
4/8/230.0370.0380.0360.0367,325.792,403,031.72
4/7/230.0360.0380.0350.0375,365.342,475,423.48
4/6/230.0370.0380.0350.0362,992.332,373,731.2
4/5/230.0360.0380.0340.03710,599.422,441,893.62
4/4/230.0360.0370.0350.0364,278.692,403,735.55
4/3/230.0390.0390.0350.0369,621.282,409,758.75
4/2/230.0440.0440.0370.0399,000.542,573,567.63
3/31/230.0370.0450.0340.04120,958.052,713,112.8
3/30/230.0380.0410.0360.0376,741.462,447,923.84
3/29/230.0370.040.0360.0385,257.372,532,152.39
3/28/230.0390.0420.0360.0373,862.792,436,170.45
3/27/230.040.0470.0330.03928,601.632,604,439.3
3/26/230.0460.0460.0370.0414,721.522,666,903.55
3/25/230.0340.0460.0340.04614,626.833,019,355.69
3/24/230.0360.0370.0340.0342,213.942,271,948.01
3/23/230.0350.0370.0340.0362,629.792,399,789.2
3/22/230.0370.0380.0340.0352,675.872,331,136.58
3/21/230.040.0410.0350.0379,160.222,477,909.65
3/20/230.0390.0420.0370.045,395.342,624,699.16
3/19/230.0380.0390.0370.0393,193.342,577,297.07
3/18/230.0370.040.0360.0383,027.782,513,755.84
3/17/230.0370.0390.0360.0376,022.042,428,309
3/16/230.0360.0370.0350.0371,553.942,467,882.18
3/15/230.0360.0380.0360.0361,661.132,369,364.65
3/14/230.0370.0410.0350.0366,632.42,375,524.8
3/13/230.0350.0390.0330.0373,553.942,430,937.03
3/12/230.0340.0350.0320.0351,476.822,284,313.65
3/11/230.030.0340.030.0343,057.652,224,324.08
3/10/230.0310.0310.0290.036,726.682,016,111.19
3/9/230.0340.0350.030.0314,818.882,033,666.18
3/8/230.0350.0360.0340.0343,632.642,269,546.16