Wrapped Bitcoin (WBTC) historical data and Live price

wrapped-bitcoin

Wrapped Bitcoin

WBTC
$ 13,425.02 -0.43 % 0.99555497 BTC
MARKET CAP
1.573 B
24H VOLUME
55.29 M
CIRC.SUPPLY
117.183 k
MAX SUPPLY
21 M
Rank18
1H -1.08 %
24H -0.43 %
7D 3.69 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/2013,054.63413,688.43113,023.86613,617.29465,442,630.571,555,415,940.168
10/26/2013,030.1813,187.72212,838.52513,054.634118,997,299.6921,491,146,974.955
10/25/2013,106.40613,321.06412,927.92813,030.1829,331,031.1951,446,022,505.042
10/24/2012,914.28113,141.00912,875.35513,106.40633,157,782.6311,454,481,668.097
10/23/2012,959.26713,002.13412,717.31512,914.28125,690,800.3281,433,160,676.941
10/22/2012,861.88713,138.63212,722.77812,941.39961,938,702.4871,436,170,035.591
10/21/2011,919.94413,145.02511,904.82212,861.887109,014,810.3851,380,539,969.195
10/20/2011,747.07612,010.23811,690.29311,919.94471,542,184.8571,272,882,544.855
10/19/2011,505.17311,792.98111,419.73411,735.53443,620,197.7941,240,286,231.269
10/18/2011,361.11511,486.03611,347.85811,486.03626,674,474.1931,207,545,501.764
10/17/2011,327.04511,384.97111,209.28811,360.85525,669,856.5931,194,385,021.377
10/16/2011,502.37411,530.69511,189.40511,318.26346,631,547.8221,189,907,184.039
10/15/2011,428.49811,575.57311,291.77211,491.64949,672,971.1291,208,135,588.101
10/14/2011,427.35611,540.09711,305.90211,430.97153,897,444.8751,201,756,409.523
10/13/2011,538.24611,551.61611,324.85911,428.21827,532,014.5191,144,360,094.083
10/12/2011,375.00311,708.2711,245.24711,542.78858,802,806.9021,132,756,183.04
10/11/2011,299.75611,436.57811,291.24611,379.33942,016,865.1161,089,757,801.537
10/10/2011,064.51511,409.23911,062.25511,306.53257,034,327.8411,082,559,561.733
10/9/2010,875.99311,147.27210,784.58211,076.42838,823,183.4021,060,527,961.149
10/8/2010,688.52811,118.54710,570.60210,881.63434,756,531.9921,035,894,605.933
10/7/2010,719.48310,729.11210,590.6110,687.25124,069,044.4871,006,707,036.992
10/6/2010,854.37410,879.15510,597.16810,719.48337,912,922.3891,009,743,224.118
10/5/2010,669.68110,865.29410,653.33610,852.95231,679,033.4671,012,396,181.665
10/4/2010,593.67310,707.58310,545.87910,669.68126,743,304.037995,300,098.328
10/3/2010,585.19510,710.23710,511.2610,593.67335,363,987.965988,209,880.812
10/2/2010,639.2810,708.80310,456.05510,585.19539,912,591.582980,012,304.46
9/29/2010,762.10110,880.95910,694.49710,866.42531,463,619.281999,891,765.895
9/28/2010,797.33510,969.80610,753.59910,753.59932,463,251.98978,760,624.895
9/27/2010,777.42510,828.2510,638.1110,797.33528,816,866.356933,670,344.842
9/26/2010,721.63410,793.32410,710.3410,777.55442,749,640.645931,959,801.853
9/25/2010,710.09310,778.01510,620.46410,723.61247,824,768.243916,576,060.248
9/24/2010,317.27710,714.06610,293.02210,710.97647,117,606.669874,724,886.425
9/23/2010,538.69211,282.29910,301.80410,323.51343,385,474.759813,078,746.126
9/22/2010,541.92210,617.0810,442.58110,539.12343,304,622.844820,579,122.243
9/21/2010,968.46211,049.20710,500.57610,551.34768,364,263.041814,147,904.409
9/20/2011,152.45611,152.45610,847.06410,967.93756,173,114.836844,927,646.473
9/19/2010,949.24711,199.66410,882.96211,145.54768,399,983.403847,580,771.68
9/18/2010,991.92312,287.96910,403.05810,949.35980,768,056.678804,478,047.989
9/17/2011,031.10611,199.4210,772.06110,991.923105,306,769.586708,608,947.567
9/16/2010,822.88911,151.15110,731.0311,031.10643,295,301.765644,073,531.829
9/15/2010,700.84610,945.80910,644.76710,823.34633,204,258.24631,943,066.955
9/14/2010,370.89710,933.15410,286.50810,700.84625,283,442.212608,318,324.816
9/13/2010,473.91910,605.36210,322.77210,367.30114,182,167.755589,357,082.528
9/12/2010,396.22510,552.30910,333.10610,473.91919,802,587.17581,280,006.703
9/11/2010,388.97210,464.38910,152.62110,398.09215,878,815.475554,725,435.342
9/10/2010,260.7410,640.61510,252.38310,381.2730,055,012.169532,504,331.738
9/9/2010,143.90510,396.0369,947.83410,264.38212,951,221.874507,271,257.482
9/8/2010,371.58310,726.5959,973.21110,146.91415,633,079.84482,645,257.257
9/7/2010,300.03210,400.7049,924.05510,370.3711,551,947.65481,404,805.906
9/6/2010,270.13810,415.80310,083.12710,299.87211,006,770.763459,600,487.034
9/5/2010,550.38410,667.55210,113.82610,272.63617,450,224.626449,604,309.198
9/4/2010,568.7410,697.5310,264.74110,548.81710,731,020.144437,175,780.009
9/3/2011,524.23911,563.64810,481.2410,564.65917,753,084.026437,832,316.821
9/2/2011,750.41112,039.31511,250.26911,495.7389,505,340.169449,530,258.158
9/1/2011,847.08312,388.67311,650.4311,750.62923,768,873.124447,751,610.086
8/31/2011,740.88311,936.53611,521.52911,845.58523,468,332.01417,623,882.836
8/30/2012,340.86712,408.58411,528.59511,740.33324,144,994.653387,508,325.766
8/29/2011,676.85512,299.7911,342.17712,299.798,284,788.819398,720,102.561
8/28/2011,478.05511,675.79511,372.74711,675.7956,860,553.14378,492,183.255
8/27/2011,581.00111,618.48411,192.35811,479.1765,804,633.211360,643,818.342
8/26/2011,458.63711,653.00611,303.08611,626.0086,719,405.971361,538,430.538
8/25/2011,750.92611,890.86711,254.27711,449.2343,801,411.87356,041,214.306
8/24/2011,619.61111,832.59511,482.65511,749.6265,319,502.874361,859,481.259
8/23/2011,682.96711,884.21211,484.40211,622.218,576,857.228357,935,396.684
8/22/2011,429.10412,512.95511,282.32911,692.2336,268,310.436360,091,923.954
8/21/2011,773.22711,987.6411,409.31411,430.2033,085,286.546352,022,049.121
8/20/2011,767.33711,907.39611,621.7511,771.5074,313,649.652362,533,371.402
8/19/2012,062.97112,198.10111,601.09211,767.3374,281,865.181362,404,937.607
8/18/2012,191.57212,420.51411,927.22312,125.7063,528,696.508348,716,535.725
8/17/2012,036.49812,347.16311,707.04112,180.5475,671,392.71345,423,898.057
8/16/2011,646.98212,054.40911,615.31612,036.4985,940,135.53320,283,420.741
8/15/2011,963.70812,350.96111,572.72211,646.0236,232,601.973299,370,628.05
8/14/2011,904.63512,176.45711,678.9111,953.8248,383,305.348276,825,515.325
8/13/2011,643.42612,185.88811,060.6611,906.3892,722,882.294251,282,956.518
8/12/2011,496.02512,458.88911,165.16911,637.432,396,288.583238,626,946.329
8/11/2012,008.15412,174.01811,220.79911,503.5232,278,006.849232,431,823.853
8/10/2011,747.96412,248.21411,708.41612,008.0221,858,365.32232,063,263.937
8/9/2011,744.88611,859.38411,58711,745.5831,490,605.414193,471,228.132
8/8/2011,585.17711,810.21711,425.35411,724.593712,571.992191,965,555.157
8/7/2011,784.31311,892.87411,390.39411,562.448699,745.764189,310,770.712
8/6/2011,551.911,900.45511,486.33611,783.5211,548,895.481192,930,381.557
8/5/2011,141.1611,677.511,049.92811,551.9776,947.096182,764,006.899
8/4/2011,126.89111,319.3710,980.79411,144.511,409,390.122172,976,964.283
8/3/2010,876.40711,252.69410,771.14711,126.892687,922.625172,703,516.895
8/2/2011,910.9911,951.72110,788.4710,876.9751,765,039.978168,824,481.302
8/1/2011,919.18112,838.16811,445.59111,930.5371,558,145.505185,177,097.777
7/31/2011,198.23512,376.08110,977.97211,919.181519,024.44185,000,836.618
7/30/2011,218.17811,513.6610,746.35811,226.6972,066,316.691174,252,613.863
7/29/2010,896.35712,255.7310,849.89111,218.1781,069,483.301174,120,378.481
7/28/2011,028.59411,254.46110,630.32810,894.477748,679.66169,096,131.871