Wrapped Bitcoin (WBTC) historical data and Live price

wrapped-bitcoin

Wrapped Bitcoin

WBTC
$ 61,091.94 -3.248 % 0.99942348 BTC
MARKET CAP
9.09 B
24H VOLUME
182.857 M
CIRC.SUPPLY
148.788 k
MAX SUPPLY
Rank19
1H 0.20 %
24H -3.25 %
7D 4.29 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/2163,148.19263,891.90662,143.11563,187.942185,039,834.129,401,623,511.19
4/14/2163,446.93764,796.43561,732.71163,127.861236,040,575.149,392,684,208.42
4/13/2159,913.60163,638.72859,913.60163,436.58184,866,415.639,311,871,590.03
4/12/2160,153.44561,076.33759,653.46659,927.615216,409,420.298,746,475,743.28
4/11/2159,747.70460,700.81959,325.77560,154.704107,817,288.168,779,619,596.93
4/10/2158,275.61361,002.09758,094.26759,746.686147,832,104.498,720,068,993.59
4/9/2158,230.49658,812.357,848.24958,269.93163,315,562.428,504,535,437.78
4/8/2156,172.81458,235.68355,955.23858,232.906205,536,181.758,324,520,518.03
4/7/2158,016.66658,311.05455,585.40356,272.283156,358,123.097,968,315,489.73
4/6/2158,672.90959,211.91357,467.47858,027.452119,098,897.878,216,852,440
4/5/2158,577.94759,281.53657,188.37158,570.26114,268,5798,235,145,408.13
4/4/2157,538.12558,887.80357,148.76358,592.259106,171,153.68,238,238,575.91
4/3/2159,401.18860,157.78757,554.09757,611.912186,726,371.488,100,398,988.89
4/2/2159,155.04260,132.73458,707.01959,351.16193,733,026.348,315,281,448.26
4/1/2159,037.64559,648.09458,375.65459,071.535160,744,443.288,276,105,044.86
3/31/2158,864.38659,798.77657,739.07959,067.009137,746,619.518,275,470,968
3/30/2157,663.64859,375.44457,289.28958,864.736163,303,603.458,247,131,981.16
3/29/2155,948.78559,333.99655,209.90657,659.198145,958,952.378,049,417,116.84
3/28/2155,960.70356,638.18755,092.84255,948.60971,339,736.737,721,106,599.67
3/27/2155,029.38856,484.46654,234.70455,962.29690,560,014.377,722,995,496.96
3/26/2151,679.18855,028.76351,651.84255,028.763120,110,528.367,594,164,637.62
3/25/2152,774.74753,255.14350,844.93751,704.315138,305,702.647,135,378,967.24
3/24/2154,695.8757,103.72552,580.00252,814.368132,865,115.967,288,570,231.88
3/23/2154,464.16255,857.09753,366.24154,722.182179,910,047.137,532,712,083.88
3/22/2157,521.19658,261.67354,320.49354,507.57103,027,600.657,489,495,484.01
3/21/2158,298.51358,846.28956,013.25357,493.495114,036,236.957,899,769,967.19
3/20/2158,283.47659,931.86258,213.99958,320.95486,910,937.488,013,465,294.93
3/19/2157,880.75959,401.73856,687.59258,265.002101,726,468.797,947,541,429.96
3/18/2158,964.07659,884.81656,210.33857,878.70193,266,520.467,894,848,650.99
3/17/2156,568.70658,943.04554,884.4158,921.402101,570,694.738,037,076,553.07
3/16/2155,740.03956,530.86953,608.90156,518.731125,004,524.377,709,344,151.02
3/15/2159,361.05460,437.66855,323.35655,848.68166,051,444.887,466,707,763.35
3/14/2161,047.83761,423.58459,399.40859,399.40889,181,343.827,941,423,552.46
3/13/2157,245.6561,496.25256,210.42761,086.439172,805,731.668,166,971,608.62
3/12/2157,791.32458,015.3555,314.8257,230.417193,551,130.387,651,439,496.81
3/11/2156,088.0958,100.20354,503.44357,778.799162,494,736.17,667,005,745.91
3/10/2154,659.30857,162.10153,384.31656,132.184237,198,928.357,392,402,643.68
3/9/2152,028.81154,635.77352,028.81154,635.773243,270,041.957,130,949,512.22
3/8/2151,272.8752,171.05449,704.13852,028.684229,580,402.86,712,660,630.61
3/7/2148,986.67651,488.1848,986.67651,406.185389,412,623.416,434,480,452.26
3/6/2148,561.87549,178.04647,202.848,975.893161,497,497.76,110,701,715.85
3/5/2148,432.32349,298.29446,385.65248,602.868132,872,535.096,064,159,653.62
3/4/2150,572.47351,602.88947,678.53148,463.645158,892,682.575,998,349,354.81
3/3/2148,273.09852,398.87748,174.87450,582.25173,200,482.996,260,569,297.35
3/2/2149,525.58150,216.89747,227.38948,205.64206,370,296.655,949,552,528.4
3/1/2145,305.53149,818.84545,163.75249,528.857151,039,388.886,112,864,377.52
2/28/2145,966.77746,262.86843,527.59945,290.677265,578,058.665,589,787,066.29
2/27/2146,198.04248,136.52945,195.28545,958.588113,794,236.655,672,220,785.53
2/26/2147,162.14848,143.3744,393.16146,178.605231,656,267.35,699,375,335.59
2/25/2149,431.15651,664.51747,041.73147,041.731140,040,597.725,805,902,599.36
2/24/2148,628.87451,239.99747,226.89349,437.059185,311,551.786,101,534,585.04
2/23/2154,197.86454,201.5245,310.73248,617.612421,085,838.26,000,398,256.79
2/22/2157,536.82857,679.01149,187.28954,191.463289,375,805.896,689,529,411.57
2/21/2155,885.9158,175.01455,687.78357,557.973207,543,891.767,105,099,797.67
2/20/2155,764.2557,026.40154,813.84655,937.398288,211,521.456,905,051,988.57
2/19/2151,636.71956,096.350,897.42255,759.778300,753,142.926,883,126,133.75
2/18/2152,156.57152,471.8451,010.0851,684.3176,702,091.326,377,198,371.78
2/17/2149,108.39452,411.77949,086.24752,193.264208,553,572.66,580,653,103.62
2/16/2147,939.29550,249.53347,285.29249,110.091149,734,049.856,191,919,129.82
2/15/2148,680.13548,822.40846,101.65647,959.185256,309,373.896,102,575,518.36
2/14/2147,140.39649,580.16447,097.34148,696.932218,263,543.166,196,449,241.58
2/13/2147,474.88947,973.99746,355.72147,123.271157,231,045.565,996,208,522.71
2/12/2147,718.47748,606.1146,715.03247,508.242221,820,346.746,045,194,257.1
2/11/2144,847.64748,326.79344,231.76947,751.073165,467,140.86,076,093,317.49
2/10/2146,541.81647,104.88943,997.08544,846.934374,607,338.25,693,063,486.46
2/9/2146,360.89147,765.12545,319.49746,560.314333,536,652.045,895,675,934.29
2/8/2138,868.84446,403.36738,313.2846,403.367347,643,570.195,643,822,877.95
2/7/2139,324.55539,680.71137,571.72838,877.484218,504,012.254,728,485,253.17
2/6/2138,243.40540,910.96538,227.54839,329.486327,162,437.94,761,837,539.81
2/5/2137,005.02738,372.79636,762.30738,241.691271,285,055.174,564,003,305.33
2/4/2137,584.3238,570.19236,418.86636,990.567211,137,803.914,394,349,611.35
2/3/2135,521.32937,535.38635,473.58837,513.784174,051,774.934,414,253,257.62
2/2/2133,694.23135,870.39933,577.72835,519.521191,029,603.174,179,588,026.7
2/1/2133,077.79334,381.76432,442.1433,702.034212,151,449.823,942,142,013.29
1/31/2134,386.08934,416.92632,411.91733,085.081162,374,473.093,836,904,891.53
1/30/2134,281.75734,749.67833,258.83534,355.652151,934,723.513,994,560,767.05
1/29/2133,976.11237,465.08332,146.03136,920.546417,009,413.514,272,485,049.5
1/28/2130,447.1731,747.02130,103.30931,490.356205,672,553.6393,644,097,600.813
1/27/2132,656.68132,656.68129,482.49830,431.746223,371,857.6993,504,851,899.831
1/26/2132,302.08832,777.13331,089.88232,668.157222,989,223.293,762,421,328.849
1/25/2132,227.18934,816.47132,154.32432,337.589257,151,172.5353,724,349,612.63
1/24/2132,087.22233,017.00131,160.51132,241.799168,851,962.8543,639,190,852.803
1/23/2132,935.5233,160.95731,592.88132,081.558123,203,158.1423,621,104,185.298
1/22/2130,770.31433,706.61529,051.78832,980.39189,634,944.5173,704,425,041.211
1/21/2135,501.13835,575.93630,371.60730,795.283149,940,475.8433,458,989,341.419
1/20/2136,129.08436,373.75733,613.88935,489.387185,211,997.3673,966,729,307.447
1/19/2136,624.3937,741.31836,143.04936,143.049292,297,642.4294,027,146,934.522
1/18/2135,920.47437,182.53734,945.54236,615.975144,620,089.6254,059,710,711.144
1/17/2136,217.51936,700.56134,092.00635,895.35395,244,127.2363,979,813,463.877
1/16/2136,685.22337,779.91435,557.76936,252.397150,140,547.0174,019,399,854.284