Wrapped Bitcoin (WBTC) historical data and Live price

wrapped-bitcoin

Wrapped Bitcoin

WBTC
$ 35,109.44 -11.336 % 1.00057043 BTC
MARKET CAP
3.889 B
24H VOLUME
152.93 M
CIRC.SUPPLY
110.771 k
MAX SUPPLY
110.771 k
Rank13
1H -1.74 %
24H -11.34 %
7D -13.00 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/14/2137,327.31539,992.54136,863.40939,188.644120,693,349.1464,340,965,241.302
1/13/2133,938.24437,516.8332,565.45937,305.653143,404,068.374,316,672,159.897
1/12/2135,333.42636,462.20332,806.33233,853.325166,092,135.8493,917,200,038.499
1/11/2138,308.44738,308.44730,595.70635,375.024406,742,475.4694,093,277,248.93
1/10/2140,235.96241,299.37435,872.38938,332.339219,986,622.1244,435,470,995.192
1/9/2140,551.34241,236.63438,936.0640,236.769189,095,702.4764,655,834,345.467
1/8/2139,426.37641,804.18436,785.30140,574.242220,638,643.0364,694,883,671.564
1/7/2136,670.40939,830.42136,536.70739,335.31194,236,616.3484,551,525,646.869
1/6/2134,017.35236,808.85433,567.02636,680.52165,477,002.7224,244,337,476.689
1/5/2131,969.32934,332.4330,231.41833,968.237174,003,618.6623,930,496,685.493
1/4/2133,058.94533,472.43929,309.83331,950.11328,249,090.5553,696,977,230.025
1/3/2132,150.02534,675.94532,053.5433,008.129317,864,544.0523,819,401,682.955
1/2/2129,356.07233,196.6929,105.27132,164.801146,756,919.8243,721,819,349.283
1/1/2128,963.72729,594.91328,788.1429,349.44273,396,341.713,396,051,533.935
12/31/2028,783.93629,209.37128,171.77428,977.74479,888,311.9663,353,042,008.47
12/30/2027,180.79128,912.85427,180.79128,788.814123,464,844.383,331,180,692.595
12/29/2027,009.37427,191.75226,088.06727,191.39463,528,327.7033,146,341,800.027
12/28/2026,251.32927,309.70126,144.66727,025.55685,432,798.7343,127,152,496.238
12/27/2026,430.34128,307.54625,881.49326,237.583205,112,922.583,035,975,344.152
12/26/2024,710.16626,791.57824,493.03126,409.53319,855,620.7323,055,871,537.553
12/25/2023,723.16924,756.36123,432.05724,652.146245,056,561.8182,852,522,977.867
12/24/2023,239.84623,787.30922,711.7923,737.313233,651,756.4892,746,666,822.934
12/23/2023,819.02724,103.6322,620.24423,229.817302,059,284.042,687,943,986.899
12/22/2022,693.0223,820.5122,362.4923,820.51255,415,459.7162,756,293,648.461
12/21/2023,464.12524,096.84822,059.62822,744.465324,697,155.8762,631,783,367.526
12/20/2023,830.72524,285.59423,116.62323,471.998245,227,908.5862,715,966,896.794
12/19/2023,145.14624,134.82522,827.59223,874.195260,391,735.9522,762,505,570.559
12/18/2022,822.35423,271.88822,380.1723,146.719234,608,915.9282,678,328,569.947
12/17/2021,354.07223,669.27421,249.62222,818.61520,064,612.6662,640,362,801.773
12/16/2019,433.46521,546.72719,309.94521,367.412316,269,009.7592,472,443,377.907
11/1/2013,715.39613,778.14113,539.8713,649.20439,127,216.1281,606,961,708.118
10/27/2013,054.63413,688.43113,023.86613,617.29465,442,630.571,555,415,940.168
10/26/2013,030.1813,187.72212,838.52513,054.634118,997,299.6921,491,146,974.955
10/25/2013,106.40613,321.06412,927.92813,030.1829,331,031.1951,446,022,505.042
10/24/2012,914.28113,141.00912,875.35513,106.40633,157,782.6311,454,481,668.097
10/23/2012,959.26713,002.13412,717.31512,914.28125,690,800.3281,433,160,676.941
10/22/2012,861.88713,138.63212,722.77812,941.39961,938,702.4871,436,170,035.591
10/21/2011,919.94413,145.02511,904.82212,861.887109,014,810.3851,380,539,969.195
10/20/2011,747.07612,010.23811,690.29311,919.94471,542,184.8571,272,882,544.855
10/19/2011,505.17311,792.98111,419.73411,735.53443,620,197.7941,240,286,231.269
10/18/2011,361.11511,486.03611,347.85811,486.03626,674,474.1931,207,545,501.764
10/17/2011,327.04511,384.97111,209.28811,360.85525,669,856.5931,194,385,021.377
10/16/2011,502.37411,530.69511,189.40511,318.26346,631,547.8221,189,907,184.039
10/15/2011,428.49811,575.57311,291.77211,491.64949,672,971.1291,208,135,588.101
10/14/2011,427.35611,540.09711,305.90211,430.97153,897,444.8751,201,756,409.523
10/13/2011,538.24611,551.61611,324.85911,428.21827,532,014.5191,144,360,094.083
10/12/2011,375.00311,708.2711,245.24711,542.78858,802,806.9021,132,756,183.04
10/11/2011,299.75611,436.57811,291.24611,379.33942,016,865.1161,089,757,801.537
10/10/2011,064.51511,409.23911,062.25511,306.53257,034,327.8411,082,559,561.733
10/9/2010,875.99311,147.27210,784.58211,076.42838,823,183.4021,060,527,961.149
10/8/2010,688.52811,118.54710,570.60210,881.63434,756,531.9921,035,894,605.933
10/7/2010,719.48310,729.11210,590.6110,687.25124,069,044.4871,006,707,036.992
10/6/2010,854.37410,879.15510,597.16810,719.48337,912,922.3891,009,743,224.118
10/5/2010,669.68110,865.29410,653.33610,852.95231,679,033.4671,012,396,181.665
10/4/2010,593.67310,707.58310,545.87910,669.68126,743,304.037995,300,098.328
10/3/2010,585.19510,710.23710,511.2610,593.67335,363,987.965988,209,880.812
10/2/2010,639.2810,708.80310,456.05510,585.19539,912,591.582980,012,304.46
9/29/2010,762.10110,880.95910,694.49710,866.42531,463,619.281999,891,765.895
9/28/2010,797.33510,969.80610,753.59910,753.59932,463,251.98978,760,624.895
9/27/2010,777.42510,828.2510,638.1110,797.33528,816,866.356933,670,344.842
9/26/2010,721.63410,793.32410,710.3410,777.55442,749,640.645931,959,801.853
9/25/2010,710.09310,778.01510,620.46410,723.61247,824,768.243916,576,060.248
9/24/2010,317.27710,714.06610,293.02210,710.97647,117,606.669874,724,886.425
9/23/2010,538.69211,282.29910,301.80410,323.51343,385,474.759813,078,746.126
9/22/2010,541.92210,617.0810,442.58110,539.12343,304,622.844820,579,122.243
9/21/2010,968.46211,049.20710,500.57610,551.34768,364,263.041814,147,904.409
9/20/2011,152.45611,152.45610,847.06410,967.93756,173,114.836844,927,646.473
9/19/2010,949.24711,199.66410,882.96211,145.54768,399,983.403847,580,771.68
9/18/2010,991.92312,287.96910,403.05810,949.35980,768,056.678804,478,047.989
9/17/2011,031.10611,199.4210,772.06110,991.923105,306,769.586708,608,947.567
9/16/2010,822.88911,151.15110,731.0311,031.10643,295,301.765644,073,531.829
9/15/2010,700.84610,945.80910,644.76710,823.34633,204,258.24631,943,066.955
9/14/2010,370.89710,933.15410,286.50810,700.84625,283,442.212608,318,324.816
9/13/2010,473.91910,605.36210,322.77210,367.30114,182,167.755589,357,082.528
9/12/2010,396.22510,552.30910,333.10610,473.91919,802,587.17581,280,006.703
9/11/2010,388.97210,464.38910,152.62110,398.09215,878,815.475554,725,435.342
9/10/2010,260.7410,640.61510,252.38310,381.2730,055,012.169532,504,331.738
9/9/2010,143.90510,396.0369,947.83410,264.38212,951,221.874507,271,257.482
9/8/2010,371.58310,726.5959,973.21110,146.91415,633,079.84482,645,257.257
9/7/2010,300.03210,400.7049,924.05510,370.3711,551,947.65481,404,805.906
9/6/2010,270.13810,415.80310,083.12710,299.87211,006,770.763459,600,487.034
9/5/2010,550.38410,667.55210,113.82610,272.63617,450,224.626449,604,309.198
9/4/2010,568.7410,697.5310,264.74110,548.81710,731,020.144437,175,780.009
9/3/2011,524.23911,563.64810,481.2410,564.65917,753,084.026437,832,316.821
9/2/2011,750.41112,039.31511,250.26911,495.7389,505,340.169449,530,258.158
9/1/2011,847.08312,388.67311,650.4311,750.62923,768,873.124447,751,610.086
8/31/2011,740.88311,936.53611,521.52911,845.58523,468,332.01417,623,882.836
8/30/2012,340.86712,408.58411,528.59511,740.33324,144,994.653387,508,325.766
8/29/2011,676.85512,299.7911,342.17712,299.798,284,788.819398,720,102.561
8/28/2011,478.05511,675.79511,372.74711,675.7956,860,553.14378,492,183.255