Wrapped Bitcoin (WBTC) historical data and Live price

wrapped-bitcoin

Wrapped Bitcoin

WBTC
$ 38,253.80 + 0.252 % 1.00061561 BTC
MARKET CAP
7.39 B
24H VOLUME
397.313 M
CIRC.SUPPLY
193.174 k
MAX SUPPLY
Rank16
1H 0.11 %
24H 0.25 %
7D -4.90 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/2139,126.37839,572.58737,844.31838,145.422295,783,784.587,345,824,979.56
8/2/2139,965.00440,417.20238,826.72839,131.117283,582,462.097,535,644,594.58
8/1/2141,584.93942,405.42839,680.54340,007.868310,977,157.397,704,484,261.56
7/31/2142,096.2842,127.8740,989.70641,713.562300,288,9078,032,956,813.75
7/30/2140,050.7142,054.40138,487.70942,054.401328,202,407.338,098,593,635.85
7/29/2139,981.85540,442.66139,435.96340,040.901245,290,705.347,710,845,387.13
7/28/2139,146.16440,653.84138,921.08339,992.648396,872,732.467,721,549,457.71
7/27/2137,371.78939,128.19336,560.51939,128.193328,598,711.137,558,587,765.66
7/26/2135,269.72540,293.42435,199.72837,394.278481,183,342.237,223,638,681.44
7/25/2134,266.07735,268.89333,951.69835,268.893148,926,863.026,865,970,766
7/24/2133,592.00534,439.30433,447.56634,253.596180,935,577.296,668,317,917.04
7/23/2132,323.4833,569.31132,059.66433,569.311165,307,281.456,535,104,691.12
7/22/2132,097.55332,537.9931,737.25832,331.956193,193,450.986,294,222,710.92
7/21/2129,706.65632,578.99529,518.44832,092.535259,344,445.976,247,613,383.64
7/20/2130,824.22330,947.71329,470.54529,707.063260,646,910.715,795,104,612
7/19/2131,765.55831,839.16430,591.37730,828.949213,545,213.686,026,288,017.44
7/18/2131,565.84832,321.52331,329.46831,763.179170,213,984.146,221,611,834.18
7/17/2131,469.84831,896.32431,272.70931,570.668166,291,928.236,183,903,771.26
7/16/2131,686.08332,389.30831,051.25931,484.577184,185,897.486,167,040,671.51
7/15/2132,804.45933,093.79831,229.65731,650.251179,892,097.86,212,152,221.55
7/14/2132,698.65232,985.47131,741.52532,804.843154,286,143.446,438,769,680.86
7/13/2133,200.74533,354.49832,340.05632,691.936132,872,916.626,429,685,657.23
7/12/2134,250.23234,576.57932,738.57833,209.688159,502,557.756,531,514,607.54
7/11/2133,527.22434,558.84833,425.95934,253.773118,637,088.916,750,561,389.52
7/10/2133,841.12234,181.83933,154.3733,516.691137,292,020.066,605,300,990.97
7/9/2132,852.17933,992.65332,343.15833,860.866211,650,991.516,673,129,294.02
7/8/2133,899.45433,927.56232,271.7832,844.549244,451,447.236,482,682,268.43
7/7/2134,205.55634,982.51133,880.79533,880.795150,767,087.446,687,210,802.23
7/6/2133,772.55335,004.77233,700.5634,189.373203,544,812.436,713,947,475.19
7/5/2135,294.41135,294.41133,288.37933,806.662171,167,321.886,621,897,606.18
7/4/2134,672.65135,914.36134,382.51335,289.763158,305,968.636,912,400,825.23
7/3/2133,806.03734,871.1333,381.24534,676.986165,995,922.546,792,372,805.62
7/2/2133,529.2633,841.00932,761.82733,824.263160,914,667.336,625,345,323.87
7/1/2135,107.76735,107.76732,944.58133,519.047179,974,095.146,565,561,009.79
6/30/2135,872.71236,067.23734,150.03535,090.362226,332,685.226,838,270,164.6
6/7/2135,853.836,779.58933,588.99633,646.213126,415,348.676,315,721,446.79
6/6/2135,572.97536,389.14735,292.04335,851.13667,495,685.526,729,606,961.11
6/5/2136,910.07137,939.4134,971.35635,579.82879,434,803.156,678,679,878.93
6/4/2139,181.42839,218.07935,778.61636,938.994145,137,438.26,919,040,411.7
6/3/2137,629.74939,411.8637,225.79139,154.92898,167,720.337,294,971,399.6
6/2/2136,725.01538,202.2436,057.61137,648.37140,521,365.316,995,469,196.72
6/1/2137,426.25237,850.04735,807.3936,706.419107,420,475.436,820,444,582.45
5/31/2135,660.87137,546.74534,392.14237,391.822158,661,557.36,947,799,792.08
5/30/2134,776.9636,328.26233,650.7235,663.089120,193,070.456,647,959,216.87
5/29/2136,020.72237,028.34633,633.45434,692.248217,755,880.186,466,984,766.92
5/28/2138,508.50338,781.36335,122.56435,999.615214,727,423.226,674,709,384.24
5/27/2139,380.73240,322.65837,347.51638,495.162211,148,576.967,091,248,828.95
5/26/2138,462.2540,732.50838,055.61739,377.942367,769,601.577,253,866,948.28
5/25/2138,821.26839,881.04636,676.07938,409.568416,148,192.736,962,245,625.57
5/24/2134,850.74939,767.97534,743.94738,770.436408,503,410.917,027,657,673.03
5/23/2137,618.5338,316.41731,234.12134,904.078525,203,804.166,344,280,848.31
5/22/2137,339.58838,859.01735,503.57937,619.236314,368,982.676,837,796,966.92
5/21/2140,785.93242,021.26833,900.96437,303.965382,557,824.216,795,413,979.49
5/19/2143,071.81743,633.63330,692.56637,000.042921,760,654.836,625,397,039.28
5/19/2143,071.81743,633.63330,692.56637,000.042921,760,654.836,625,397,039.28
5/19/2143,071.81743,633.63330,692.56637,000.042921,760,654.836,625,397,039.28
5/19/2143,071.81743,633.63330,692.56637,000.042921,760,654.836,625,397,039.28
5/18/2143,593.57945,867.70142,569.57643,099.414205,944,398.647,713,279,397.3
5/17/2146,412.26946,529.89842,297.38943,538.528308,298,319.867,791,865,381.72
5/17/2146,412.26946,529.89842,297.38943,538.528308,298,319.867,791,865,381.72
5/16/2146,830.45949,651.39144,250.16446,391.509226,460,003.88,172,536,159.45
5/16/2146,830.45949,651.39144,250.16446,391.509226,460,003.88,172,536,159.45
5/15/2150,090.0850,507.72846,779.68946,873.412194,944,349.258,205,895,440.56
5/15/2150,090.0850,507.72846,779.68946,873.412194,944,349.258,205,895,440.56
5/12/2157,019.77858,331.649,433.48149,433.481448,273,474.828,629,344,901.34
5/12/2157,019.77858,331.649,433.48149,433.481448,273,474.828,629,344,901.34
5/12/2157,019.77858,331.649,433.48149,433.481448,273,474.828,629,344,901.34
5/12/2157,019.77858,331.649,433.48149,433.481448,273,474.828,629,344,901.34
5/2/2157,791.23858,360.17655,745.72456,381.791148,211,151.79,447,778,837.07
5/2/2157,791.23858,360.17655,745.72456,381.791148,211,151.79,447,778,837.07
5/2/2157,791.23858,360.17655,745.72456,381.791148,211,151.79,447,778,837.07
5/2/2157,791.23858,360.17655,745.72456,381.791148,211,151.79,447,778,837.07
5/1/2157,865.0258,411.45957,087.41357,790.945211,829,642.449,395,069,262.66
5/1/2157,865.0258,411.45957,087.41357,790.945211,829,642.449,395,069,262.66
5/1/2157,865.0258,411.45957,087.41357,790.945211,829,642.449,395,069,262.66
5/1/2157,865.0258,411.45957,087.41357,790.945211,829,642.449,395,069,262.66
4/30/2153,638.35357,915.80253,222.04457,880.628203,998,156.919,409,648,996.51
4/30/2153,638.35357,915.80253,222.04457,880.628203,998,156.919,409,648,996.51
4/30/2153,638.35357,915.80253,222.04457,880.628203,998,156.919,409,648,996.51
4/30/2153,638.35357,915.80253,222.04457,880.628203,998,156.919,409,648,996.51
4/29/2154,846.4755,111.91552,596.71453,647.604193,073,940.498,692,745,546.9
4/29/2154,846.4755,111.91552,596.71453,647.604193,073,940.498,692,745,546.9
4/29/2154,846.4755,111.91552,596.71453,647.604193,073,940.498,692,745,546.9
4/29/2154,846.4755,111.91552,596.71453,647.604193,073,940.498,692,745,546.9
4/28/2155,074.21256,156.92253,891.96854,830.59302,277,304.888,610,387,018.56
4/28/2155,074.21256,156.92253,891.96854,830.59302,277,304.888,610,387,018.56
4/28/2155,074.21256,156.92253,891.96854,830.59302,277,304.888,610,387,018.56
4/28/2155,074.21256,156.92253,891.96854,830.59302,277,304.888,610,387,018.56
4/27/2154,093.48555,348.0253,527.32455,047.087138,794,259.438,644,384,763.16
4/27/2154,093.48555,348.0253,527.32455,047.087138,794,259.438,644,384,763.16