Wrapped Bitcoin (WBTC) historical data and Live price

Wrapped Bitcoin

WBTC

$ 38,253.80 + 0.252 %

1.00061561 BTC

MARKET CAP
7.39 B

24H VOLUME
397.313 M

CIRC.SUPPLY
193.174 k

MAX SUPPLY

WBTC

USD

Rank16

1H 0.11 %

24H 0.25 %

7D -4.90 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	39,126.378	39,572.587	37,844.318	38,145.422	295,783,784.58	7,345,824,979.56
8/2/21	39,965.004	40,417.202	38,826.728	39,131.117	283,582,462.09	7,535,644,594.58
8/1/21	41,584.939	42,405.428	39,680.543	40,007.868	310,977,157.39	7,704,484,261.56
7/31/21	42,096.28	42,127.87	40,989.706	41,713.562	300,288,907	8,032,956,813.75
7/30/21	40,050.71	42,054.401	38,487.709	42,054.401	328,202,407.33	8,098,593,635.85
7/29/21	39,981.855	40,442.661	39,435.963	40,040.901	245,290,705.34	7,710,845,387.13
7/28/21	39,146.164	40,653.841	38,921.083	39,992.648	396,872,732.46	7,721,549,457.71
7/27/21	37,371.789	39,128.193	36,560.519	39,128.193	328,598,711.13	7,558,587,765.66
7/26/21	35,269.725	40,293.424	35,199.728	37,394.278	481,183,342.23	7,223,638,681.44
7/25/21	34,266.077	35,268.893	33,951.698	35,268.893	148,926,863.02	6,865,970,766
7/24/21	33,592.005	34,439.304	33,447.566	34,253.596	180,935,577.29	6,668,317,917.04
7/23/21	32,323.48	33,569.311	32,059.664	33,569.311	165,307,281.45	6,535,104,691.12
7/22/21	32,097.553	32,537.99	31,737.258	32,331.956	193,193,450.98	6,294,222,710.92
7/21/21	29,706.656	32,578.995	29,518.448	32,092.535	259,344,445.97	6,247,613,383.64
7/20/21	30,824.223	30,947.713	29,470.545	29,707.063	260,646,910.71	5,795,104,612
7/19/21	31,765.558	31,839.164	30,591.377	30,828.949	213,545,213.68	6,026,288,017.44
7/18/21	31,565.848	32,321.523	31,329.468	31,763.179	170,213,984.14	6,221,611,834.18
7/17/21	31,469.848	31,896.324	31,272.709	31,570.668	166,291,928.23	6,183,903,771.26
7/16/21	31,686.083	32,389.308	31,051.259	31,484.577	184,185,897.48	6,167,040,671.51
7/15/21	32,804.459	33,093.798	31,229.657	31,650.251	179,892,097.8	6,212,152,221.55
7/14/21	32,698.652	32,985.471	31,741.525	32,804.843	154,286,143.44	6,438,769,680.86
7/13/21	33,200.745	33,354.498	32,340.056	32,691.936	132,872,916.62	6,429,685,657.23
7/12/21	34,250.232	34,576.579	32,738.578	33,209.688	159,502,557.75	6,531,514,607.54
7/11/21	33,527.224	34,558.848	33,425.959	34,253.773	118,637,088.91	6,750,561,389.52
7/10/21	33,841.122	34,181.839	33,154.37	33,516.691	137,292,020.06	6,605,300,990.97
7/9/21	32,852.179	33,992.653	32,343.158	33,860.866	211,650,991.51	6,673,129,294.02
7/8/21	33,899.454	33,927.562	32,271.78	32,844.549	244,451,447.23	6,482,682,268.43
7/7/21	34,205.556	34,982.511	33,880.795	33,880.795	150,767,087.44	6,687,210,802.23
7/6/21	33,772.553	35,004.772	33,700.56	34,189.373	203,544,812.43	6,713,947,475.19
7/5/21	35,294.411	35,294.411	33,288.379	33,806.662	171,167,321.88	6,621,897,606.18
7/4/21	34,672.651	35,914.361	34,382.513	35,289.763	158,305,968.63	6,912,400,825.23
7/3/21	33,806.037	34,871.13	33,381.245	34,676.986	165,995,922.54	6,792,372,805.62
7/2/21	33,529.26	33,841.009	32,761.827	33,824.263	160,914,667.33	6,625,345,323.87
7/1/21	35,107.767	35,107.767	32,944.581	33,519.047	179,974,095.14	6,565,561,009.79
6/30/21	35,872.712	36,067.237	34,150.035	35,090.362	226,332,685.22	6,838,270,164.6
6/7/21	35,853.8	36,779.589	33,588.996	33,646.213	126,415,348.67	6,315,721,446.79
6/6/21	35,572.975	36,389.147	35,292.043	35,851.136	67,495,685.52	6,729,606,961.11
6/5/21	36,910.071	37,939.41	34,971.356	35,579.828	79,434,803.15	6,678,679,878.93
6/4/21	39,181.428	39,218.079	35,778.616	36,938.994	145,137,438.2	6,919,040,411.7
6/3/21	37,629.749	39,411.86	37,225.791	39,154.928	98,167,720.33	7,294,971,399.6
6/2/21	36,725.015	38,202.24	36,057.611	37,648.37	140,521,365.31	6,995,469,196.72
6/1/21	37,426.252	37,850.047	35,807.39	36,706.419	107,420,475.43	6,820,444,582.45
5/31/21	35,660.871	37,546.745	34,392.142	37,391.822	158,661,557.3	6,947,799,792.08
5/30/21	34,776.96	36,328.262	33,650.72	35,663.089	120,193,070.45	6,647,959,216.87
5/29/21	36,020.722	37,028.346	33,633.454	34,692.248	217,755,880.18	6,466,984,766.92
5/28/21	38,508.503	38,781.363	35,122.564	35,999.615	214,727,423.22	6,674,709,384.24
5/27/21	39,380.732	40,322.658	37,347.516	38,495.162	211,148,576.96	7,091,248,828.95
5/26/21	38,462.25	40,732.508	38,055.617	39,377.942	367,769,601.57	7,253,866,948.28
5/25/21	38,821.268	39,881.046	36,676.079	38,409.568	416,148,192.73	6,962,245,625.57
5/24/21	34,850.749	39,767.975	34,743.947	38,770.436	408,503,410.91	7,027,657,673.03
5/23/21	37,618.53	38,316.417	31,234.121	34,904.078	525,203,804.16	6,344,280,848.31
5/22/21	37,339.588	38,859.017	35,503.579	37,619.236	314,368,982.67	6,837,796,966.92
5/21/21	40,785.932	42,021.268	33,900.964	37,303.965	382,557,824.21	6,795,413,979.49
5/19/21	43,071.817	43,633.633	30,692.566	37,000.042	921,760,654.83	6,625,397,039.28
5/19/21	43,071.817	43,633.633	30,692.566	37,000.042	921,760,654.83	6,625,397,039.28
5/19/21	43,071.817	43,633.633	30,692.566	37,000.042	921,760,654.83	6,625,397,039.28
5/19/21	43,071.817	43,633.633	30,692.566	37,000.042	921,760,654.83	6,625,397,039.28
5/18/21	43,593.579	45,867.701	42,569.576	43,099.414	205,944,398.64	7,713,279,397.3
5/17/21	46,412.269	46,529.898	42,297.389	43,538.528	308,298,319.86	7,791,865,381.72
5/17/21	46,412.269	46,529.898	42,297.389	43,538.528	308,298,319.86	7,791,865,381.72
5/16/21	46,830.459	49,651.391	44,250.164	46,391.509	226,460,003.8	8,172,536,159.45
5/16/21	46,830.459	49,651.391	44,250.164	46,391.509	226,460,003.8	8,172,536,159.45
5/15/21	50,090.08	50,507.728	46,779.689	46,873.412	194,944,349.25	8,205,895,440.56
5/15/21	50,090.08	50,507.728	46,779.689	46,873.412	194,944,349.25	8,205,895,440.56
5/12/21	57,019.778	58,331.6	49,433.481	49,433.481	448,273,474.82	8,629,344,901.34
5/12/21	57,019.778	58,331.6	49,433.481	49,433.481	448,273,474.82	8,629,344,901.34
5/12/21	57,019.778	58,331.6	49,433.481	49,433.481	448,273,474.82	8,629,344,901.34
5/12/21	57,019.778	58,331.6	49,433.481	49,433.481	448,273,474.82	8,629,344,901.34
5/2/21	57,791.238	58,360.176	55,745.724	56,381.791	148,211,151.7	9,447,778,837.07
5/2/21	57,791.238	58,360.176	55,745.724	56,381.791	148,211,151.7	9,447,778,837.07
5/2/21	57,791.238	58,360.176	55,745.724	56,381.791	148,211,151.7	9,447,778,837.07
5/2/21	57,791.238	58,360.176	55,745.724	56,381.791	148,211,151.7	9,447,778,837.07
5/1/21	57,865.02	58,411.459	57,087.413	57,790.945	211,829,642.44	9,395,069,262.66
5/1/21	57,865.02	58,411.459	57,087.413	57,790.945	211,829,642.44	9,395,069,262.66
5/1/21	57,865.02	58,411.459	57,087.413	57,790.945	211,829,642.44	9,395,069,262.66
5/1/21	57,865.02	58,411.459	57,087.413	57,790.945	211,829,642.44	9,395,069,262.66
4/30/21	53,638.353	57,915.802	53,222.044	57,880.628	203,998,156.91	9,409,648,996.51
4/30/21	53,638.353	57,915.802	53,222.044	57,880.628	203,998,156.91	9,409,648,996.51
4/30/21	53,638.353	57,915.802	53,222.044	57,880.628	203,998,156.91	9,409,648,996.51
4/30/21	53,638.353	57,915.802	53,222.044	57,880.628	203,998,156.91	9,409,648,996.51
4/29/21	54,846.47	55,111.915	52,596.714	53,647.604	193,073,940.49	8,692,745,546.9
4/29/21	54,846.47	55,111.915	52,596.714	53,647.604	193,073,940.49	8,692,745,546.9
4/29/21	54,846.47	55,111.915	52,596.714	53,647.604	193,073,940.49	8,692,745,546.9
4/29/21	54,846.47	55,111.915	52,596.714	53,647.604	193,073,940.49	8,692,745,546.9
4/28/21	55,074.212	56,156.922	53,891.968	54,830.59	302,277,304.88	8,610,387,018.56
4/28/21	55,074.212	56,156.922	53,891.968	54,830.59	302,277,304.88	8,610,387,018.56
4/28/21	55,074.212	56,156.922	53,891.968	54,830.59	302,277,304.88	8,610,387,018.56
4/28/21	55,074.212	56,156.922	53,891.968	54,830.59	302,277,304.88	8,610,387,018.56
4/27/21	54,093.485	55,348.02	53,527.324	55,047.087	138,794,259.43	8,644,384,763.16
4/27/21	54,093.485	55,348.02	53,527.324	55,047.087	138,794,259.43	8,644,384,763.16

Similar Coins