Wrapped Cardano (WADA) historical data and Live price

Wrapped Cardano

WADA

$ 0.47751 + 0.015 %

0.00000739 BTC

MARKET CAP
0

24H VOLUME
30.586 k

CIRC.SUPPLY
0

MAX SUPPLY
45 B

WADA

USD

Rank4,453

1H -0.77 %

24H 0.02 %

7D 4.44 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.501	0.516	0.472	0.475	47,860.69	0
4/23/24	0.518	0.52	0.501	0.501	11,902.94	0
4/22/24	0.512	0.525	0.505	0.518	11,093.91	0
4/21/24	0.504	0.512	0.498	0.512	13,181.09	0
4/20/24	0.472	0.508	0.472	0.504	18,287.87	0
4/19/24	0.456	0.477	0.431	0.472	16,148.02	0
4/18/24	0.447	0.459	0.434	0.456	17,067	0
4/17/24	0.466	0.467	0.428	0.447	16,181.86	0
4/16/24	0.464	0.479	0.451	0.466	9,455.47	0
4/15/24	0.47	0.498	0.444	0.464	19,678.56	0
4/14/24	0.452	0.478	0.422	0.47	31,921.68	0
4/13/24	0.507	0.519	0.411	0.452	65,219.37	0
4/12/24	0.594	0.616	0.462	0.507	57,108.43	0
4/11/24	0.59	0.604	0.578	0.594	9,462.38	0
4/10/24	0.593	0.596	0.568	0.59	12,362.59	0
4/9/24	0.665	0.665	0.59	0.593	24,768.41	0
4/8/24	0.597	0.67	0.59	0.665	17,085.93	0
4/7/24	0.606	0.648	0.593	0.595	7,683.34	0
4/6/24	0.585	0.623	0.585	0.606	2,243.65	0
4/5/24	0.582	0.587	0.565	0.585	7,388.79	0
4/4/24	0.573	0.6	0.564	0.582	16,806.26	0
4/3/24	0.589	0.598	0.57	0.573	43,598.61	0
4/2/24	0.621	0.624	0.578	0.589	24,175.91	0
4/1/24	0.681	0.681	0.605	0.621	28,794.85	0
3/31/24	0.644	0.683	0.643	0.681	3,679.51	0
3/30/24	0.671	0.674	0.642	0.644	7,810.07	0
3/29/24	0.659	0.682	0.65	0.671	22,401	0
3/28/24	0.654	0.667	0.639	0.659	17,160.34	0
3/27/24	0.673	0.687	0.634	0.654	17,001.04	0
3/26/24	0.659	0.673	0.657	0.673	6,157.82	0
3/25/24	0.646	0.668	0.636	0.659	22,732.58	0
3/24/24	0.633	0.646	0.624	0.646	15,529.93	0
3/23/24	0.613	0.641	0.611	0.633	10,957.8	0
3/22/24	0.633	0.64	0.604	0.613	8,545.55	0
3/21/24	0.651	0.655	0.622	0.633	35,213.52	0
3/20/24	0.617	0.683	0.605	0.651	40,013.97	0
3/19/24	0.66	0.664	0.58	0.617	29,858.66	0
3/18/24	0.684	0.698	0.649	0.66	31,018.88	0
3/17/24	0.663	0.69	0.632	0.684	35,780.54	0
3/16/24	0.728	0.734	0.656	0.663	32,919.95	0
3/15/24	0.753	0.767	0.679	0.728	39,285.36	0
3/14/24	0.768	0.81	0.729	0.753	38,491.56	0
3/13/24	0.763	0.783	0.751	0.768	20,122.91	0
3/12/24	0.779	0.78	0.726	0.763	21,284.11	0
3/11/24	0.718	0.787	0.701	0.779	28,906.76	0
3/10/24	0.749	0.75	0.713	0.718	32,763.75	0
3/9/24	0.723	0.749	0.722	0.749	23,619.34	0
3/8/24	0.746	0.752	0.71	0.723	57,200.06	0
3/7/24	0.732	0.758	0.724	0.746	34,887.89	0
3/6/24	0.693	0.749	0.671	0.732	39,757.22	0
3/5/24	0.772	0.786	0.583	0.693	136,828.39	0
3/4/24	0.728	0.802	0.726	0.772	62,834.65	0
3/3/24	0.742	0.745	0.697	0.728	41,604.63	0
3/2/24	0.723	0.761	0.723	0.753	95,512.35	0
3/1/24	0.658	0.721	0.658	0.721	29,018.49	0
2/29/24	0.692	0.757	0.647	0.658	40,181.43	0
2/28/24	0.631	0.697	0.608	0.692	38,016.32	0
2/27/24	0.616	1.434	0.608	0.631	25,948.65	0
2/26/24	0.591	0.622	0.573	0.616	12,646.05	0
2/25/24	0.604	0.604	0.583	0.591	8,233.12	0
2/24/24	0.582	0.605	0.573	0.604	8,403.96	0
2/23/24	0.587	0.593	0.575	0.582	9,035.39	0
2/22/24	0.597	0.607	0.581	0.587	14,862.15	0
2/21/24	0.809	0.821	0.579	0.594	10,942.52	0
2/20/24	0.656	0.819	0.63	0.809	25,220.25	0
2/19/24	0.631	0.663	0.63	0.656	8,586.5	0
2/18/24	0.607	0.638	0.607	0.631	19,922.66	0
2/17/24	0.617	0.617	0.57	0.607	11,762.2	0
2/16/24	0.603	0.617	0.589	0.617	10,376.46	0
2/15/24	0.58	0.613	0.576	0.603	16,253.65	0
2/14/24	0.59	0.64	0.548	0.58	26,853	0
2/13/24	0.562	0.591	0.543	0.59	28,466.36	0
2/12/24	0.552	0.57	0.532	0.562	12,101.61	0
2/11/24	0.587	0.596	0.539	0.552	17,395.99	0
2/10/24	0.54	0.59	0.54	0.587	8,864.81	0
2/9/24	0.531	0.55	0.531	0.54	8,351.82	0
2/8/24	0.499	0.534	0.499	0.531	12,360.64	0
2/7/24	0.548	0.55	0.478	0.5	9,249.37	0
2/6/24	0.494	0.552	0.49	0.548	9,276.52	0
2/5/24	0.496	0.504	0.488	0.494	8,497.45	0
2/4/24	0.518	0.518	0.496	0.496	2,110.82	0
2/3/24	0.521	0.527	0.516	0.518	13,062.15	0
2/2/24	0.509	0.522	0.507	0.521	7,503.95	0
2/1/24	0.499	0.632	0.486	0.509	25,043.61	0
1/31/24	0.571	0.758	0.498	0.499	9,847.65	0
1/30/24	0.529	0.585	0.527	0.571	9,394.2	0
1/29/24	0.495	0.535	0.495	0.529	18,301.53	0
1/28/24	0.819	0.835	0.495	0.495	6,070.1	0
1/27/24	0.483	0.825	0.478	0.819	19,428.61	0
1/26/24	0.524	0.524	0.484	0.484	8,708.72	0

Similar Coins