Wrapped Everscale (WEVER) historical data and Live price

wrapped-everscale

Wrapped Everscale

WEVER
$ 0.039541 -2.313 % 0.00000057 BTC
MARKET CAP
0
24H VOLUME
11.222 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,231
1H 0.02 %
24H -2.31 %
7D -0.09 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.040.0410.0390.03923,471.840
3/27/240.040.0410.040.0421,458.60
3/26/240.040.0410.040.0425,251.750
3/25/240.040.040.040.0450,324.850
3/24/240.040.0410.040.048,372.450
3/23/240.0390.040.0390.0420,083.180
3/22/240.040.0410.0380.03935,187.170
3/21/240.030.040.0290.0478,713.340
3/20/240.0320.0320.030.03143,301.420
3/19/240.0370.0390.030.03230,254.260
3/18/240.0320.0390.030.037161,315.650
3/17/240.0410.0420.0320.032147,897.180
3/16/240.0430.0430.0410.041951,328.180
3/15/240.0450.0450.0420.04353,417.830
3/14/240.0470.0470.0440.04539,877.980
3/13/240.0480.0490.0460.04762,204.640
3/12/240.050.0510.0480.04856,829.570
3/11/240.050.0520.050.05331,954.770
3/10/240.0510.0510.050.0529,620.490
3/9/240.0510.0510.050.05145,601.260
3/8/240.0520.0520.0510.05122,621.640
3/7/240.0510.0530.0510.05224,500.850
3/6/240.0530.0540.050.05169,252.990
3/5/240.0510.0530.0510.053127,030.450
3/4/240.0510.0510.050.05156,808.510
3/3/240.050.0510.050.0514,670.050
3/2/240.050.050.0490.057,987.040
3/1/240.0480.0520.0480.0527,779.320
2/29/240.0460.0490.0460.04875,346.720
2/28/240.0420.0460.0420.04685,437.930
2/27/240.0420.0430.0410.042101,184.210
2/26/240.0440.0440.0420.04240,112.170
2/25/240.0430.0440.0430.04425,242.660
2/24/240.0440.0440.0430.04318,024.740
2/23/240.0490.050.0440.04423,673.610
2/22/240.0490.050.0480.049104,690.660
2/21/240.050.050.0490.04995,055.860
2/20/240.0530.0530.050.0542,165.910
2/19/240.0520.0530.0510.05339,657.080
2/18/240.0520.0520.0510.05214,870.080
2/17/240.0520.0520.0510.05223,620.450
2/16/240.0530.0530.0520.05252,616.430
2/15/240.0540.0540.0530.05347,930.830
2/14/240.0550.0550.0540.05455,619.540
2/13/240.0570.0570.0550.05582,244.490
2/12/240.0550.0570.0550.05769,818.530
2/11/240.0560.0560.0550.05553,088.60
2/10/240.0570.0570.0550.05615,128.310
2/9/240.0590.0590.0570.05781,023.80
2/8/240.0590.060.0580.05951,306.130
2/7/240.0610.0620.0590.05986,767.390
2/6/240.060.0610.060.06139,447.880
2/5/240.0590.060.0590.0620,106.030
2/4/240.0590.0590.0580.05914,772.130
2/3/240.0580.0590.0580.0596,964.640
2/2/240.0580.0590.0580.0587,526.760
2/1/240.0570.0580.0570.05820,708.120
1/31/240.0540.0570.0540.05726,465.430
1/30/240.0570.0570.0540.05464,495.910
1/29/240.0590.0590.0570.05769,271.470
1/28/240.060.060.0580.05919,866.780
1/27/240.0640.0640.0580.0616,366.790
1/26/240.0670.0670.0630.064131,218.470
1/25/240.0670.0690.0660.06742,8540
1/24/240.0710.0710.0660.06743,222.780
1/23/240.0780.0780.070.07155,367.580
1/22/240.0770.0780.0760.078170,306.790
1/21/240.0780.0790.0770.07796,844.520
1/20/240.080.080.0760.07832,807.070
1/19/240.070.0840.070.08179,231.130
1/18/240.0660.0710.0660.07438,444.230
1/17/240.0670.0690.0660.06678,207.660
1/16/240.0690.0690.0650.06746,492.620
1/15/240.0690.070.0680.06966,751.450
1/14/240.0680.070.0670.06956,554.420
1/13/240.0610.070.0610.06871,003.890
1/12/240.0640.0680.0610.061130,023.190
1/11/240.0760.0810.0640.064150,947.690
1/10/240.0660.1040.0660.076441,354.620
1/9/240.0560.070.0560.0661,660,783.10
1/8/240.0520.060.0520.056328,938.090
1/7/240.0460.0530.0460.052229,138.810
1/6/240.0430.0490.0390.046212,662.880
1/5/240.040.0430.040.043484,533.930
1/4/240.0410.0410.0390.04110,548.540
1/3/240.0390.0410.0390.041108,538.70
1/2/240.0390.0390.0370.03955,036.250
1/1/240.0360.0390.0350.03963,649.770
12/31/230.0340.0360.0340.03682,769.770
12/30/230.0320.0340.0310.03480,702.970