Wrapped Solana (SOL) historical data and Live price

wrapped-solana

Wrapped Solana

SOL
$ 32.47 -3.387 % 0.0017204 BTC
MARKET CAP
0
24H VOLUME
28.067 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,667
1H 0.19 %
24H -3.39 %
7D 4.78 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/2233.41833.90132.06932.32423,209,151.120
9/24/2233.70634.63233.29933.39736,425,520.740
9/23/2232.41133.83131.28733.70239,758,299.130
9/22/2230.79732.63930.65932.4133,765,287.440
9/21/2231.42833.01530.2630.79549,270,609.940
9/20/2232.7632.78231.42531.43828,961,250.370
9/19/2231.36332.89230.72232.7748,710,162.090
9/18/2233.72133.87931.0431.3632,719,673.720
9/17/2232.15233.76532.15233.72314,138,676.320
9/16/2233.06233.39431.71132.15626,740,272.740
9/15/2234.02534.75232.85933.05130,654,938.660
9/14/2233.08134.71332.91334.02529,327,038.030
9/12/2234.85738.10834.53937.35248,410,257.760
9/11/2235.16835.81434.31434.85617,562,344.820
9/10/2234.64735.29134.21935.1713,774,520.790
9/9/2233.51635.67833.51634.64731,949,487.390
9/8/2232.76833.66631.64133.51226,297,923.580
9/7/2230.96132.82830.60632.76929,999,462.980
9/6/2232.19433.70330.75730.96136,385,137.770
9/5/2232.01432.29731.16432.18911,260,560.150
9/4/2231.11832.0330.96932.01316,228,576.50
9/3/2231.20931.330.94131.1189,858,016.020
9/2/2231.56732.28830.93131.20616,899,897.760
9/1/2231.49831.7330.56231.56820,806,733.180
8/31/2231.43332.69331.34331.49722,224,513.370
8/30/2232.41532.99330.76731.42927,283,767.030
8/29/2230.76332.42530.22432.41826,139,064.250
8/28/2231.54131.94630.76730.76716,942,161.490
8/27/2231.80433.20731.00731.54221,972,401.230
8/26/2235.4235.4231.731.80343,222,961.270
8/25/2235.19736.335.00535.42114,770,694.530
8/24/2235.71136.10234.44435.20120,790,127.710
8/23/2235.33136.04734.39635.7123,992,838.280
8/22/2236.57636.57634.26635.3347,067,036.410
8/21/2235.18537.9635.01536.57538,913,178.70
8/20/2238.45538.88434.42935.18634,249,491.380
8/19/2239.8639.8635.79138.45557,996,273.240
8/18/2240.42741.54939.50239.88124,724,523.040
8/17/2243.0944.54240.34540.42625,438,349.10
8/16/2243.77444.10142.7843.0931,909,082.020
8/15/2244.94346.86542.98343.77438,953,073.530
8/14/2246.4347.79244.76144.94138,575,502.310
8/13/2245.17348.05145.17346.4335,368,586.820
8/12/2242.7545.1642.3445.15222,424,7770
8/11/2242.28945.02741.58342.75431,822,116.970
8/10/2240.48842.36940.41642.28332,634,225.910
8/9/2242.10142.5440.2240.48915,131,870.820
8/8/2240.62343.27440.40542.0920,284,381.580
8/7/2240.0841.17839.79440.62210,457,792.950
8/6/2240.5140.74439.47540.0769,795,793.690
8/5/2238.75140.96138.73640.49322,851,411.110
8/4/2238.51940.33138.10438.7594,997,2160
8/3/2241.05341.11338.51938.51940,368,567.010
8/2/2241.70342.36539.88441.05220,930,774.610
8/1/2242.42643.33540.76741.70218,430,315.550
7/31/2243.70344.73842.34542.42619,637,183.390
7/30/2241.99646.32841.52243.69724,302,758.950
7/29/2242.81344.03841.26441.99227,349,114.810
7/28/2240.28443.7639.14142.8188,303,589.090
7/26/2236.91736.91734.87136.13422,861,760.180
7/25/2240.8840.98536.9136.9126,964,092.910
7/24/2240.09941.42239.65741.00316,808,446.680
7/23/2241.22242.18738.84540.09819,605,443.330
7/22/2243.24244.10441.07541.22122,677,787.480
7/21/2242.24843.8439.93243.22136,553,038.130
7/20/2244.87345.87942.19942.25436,371,880.660
7/19/2241.96346.84141.88444.8747,636,258.590
7/18/2238.66342.51538.66341.98428,522,087.380
7/17/2239.49640.4738.49338.66522,421,320.570
7/16/2237.40239.98136.60439.49335,386,251.970
7/15/2237.04138.75636.65437.40722,995,802.190
7/14/2234.79237.10733.69637.03922,867,779.160
7/13/2234.41434.79932.53334.79221,912,551.330
7/12/2233.57335.50233.20834.41523,228,525.840
7/11/2236.68937.05633.54233.57217,984,340.160
7/10/2238.0838.14436.436.68911,979,744.350
7/9/2238.25738.64438.06738.0815,601,747.560
7/8/2238.49239.27136.70738.26633,849,526.40
7/7/2236.83938.99735.94938.48823,199,677.890
7/6/2234.5637.06734.5636.83936,669,058.810
7/5/2236.62736.65233.29134.56132,111,097.860
7/4/2233.20536.61732.64836.61726,932,822.590
7/3/2233.31533.41932.26733.20524,311,453.150
7/2/2232.87633.80432.0333.31520,220,022.240
7/1/2233.53934.61732.28932.87640,228,534.520
6/30/2233.83133.99131.13733.52835,066,545.930
6/29/2235.26835.90533.28133.82364,718,278.170
6/28/2239.72939.72935.21535.26831,659,911.740
6/27/2239.54741.04338.87139.72929,720,920.040
6/26/2242.32342.33539.54739.54726,897,658.280