X-CASH (XCASH) historical data and Live price

X-CASH

XCASH

$ 0.000002 -10.505 %

0.00 BTC

MARKET CAP
133.317 k

24H VOLUME
89.69698917

CIRC.SUPPLY
62.82 B

MAX SUPPLY
100 B

XCASH

USD

Rank2,164

1H -0.01 %

24H -10.51 %

7D -35.20 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	34.45	148,878.91
4/23/24	0	0	0	0	3.86	152,065.72
4/22/24	0	0	0	0	23.73	149,059.97
4/21/24	0	0	0	0	24.11	252,781.48
4/20/24	0	0	0	0	9.39	200,503.79
4/19/24	0	0	0	0	4.48	167,579.72
4/18/24	0	0	0	0	2.51	205,739.97
4/17/24	0	0	0	0	1.51	274,561.67
4/16/24	0	0	0	0	6.05	161,639.6
4/15/24	0	0	0	0	110.77	148,836.57
4/14/24	0	0	0	0	193.65	179,578.47
4/13/24	0	0	0	0	84.57	146,562.71
4/12/24	0	0	0	0	71.34	162,036.75
4/11/24	0	0	0	0	167.15	176,574.58
4/10/24	0	0	0	0	11.25	143,862.63
4/9/24	0	0	0	0	9.53	150,101.3
4/8/24	0	0	0	0	12.24	152,394.96
4/7/24	0	0	0	0	16.49	157,790.62
4/6/24	0	0	0	0	13.39	146,655.21
4/5/24	0	0	0	0	26.85	139,426.12
4/4/24	0	0	0	0	102.7	134,939.53
4/3/24	0	0	0	0	1.65	273,357.15
4/2/24	0	0	0	0	18.27	151,099.27
4/1/24	0	0	0	0	15.58	156,675.67
3/31/24	0	0	0	0	8.35	160,968.57
3/30/24	0	0	0	0	2.18	192,011.57
3/29/24	0	0	0	0	95.2	263,542.44
3/28/24	0	0	0	0	911.24	192,162.39
3/27/24	0	0	0	0	29.94	222,776.04
3/26/24	0	0	0	0	37.68	225,632.65
3/25/24	0	0	0	0	17.08	263,733.62
3/24/24	0	0	0	0	115.25	211,352.19
3/23/24	0	0	0	0	27.87	242,924.26
3/22/24	0	0	0	0	6.95	240,948.93
3/21/24	0	0	0	0	7.94	243,240.94
3/20/24	0	0	0	0	24.59	240,017.66
3/19/24	0	0	0	0	22.46	231,625.36
3/18/24	0	0	0	0	14.42	243,786.31
3/17/24	0	0	0	0	139.28	250,500.28
3/16/24	0	0	0	0	39.18	227,236.73
3/15/24	0	0	0	0	21.52	225,792.49
3/14/24	0	0	0	0	55.99	230,135.71
3/13/24	0	0	0	0	59.76	242,394.4
3/12/24	0	0	0	0	101.84	194,404.58
3/11/24	0	0	0	0	93.45	189,900.69
3/10/24	0	0	0	0	92.82	189,070.05
3/9/24	0	0	0	0	87.36	216,894.2
3/8/24	0	0	0	0	41	223,686.62
3/7/24	0	0	0	0	83.51	212,247.09
3/6/24	0	0	0	0	19.79	228,948.41
3/5/24	0	0	0	0	53.74	193,163.39
3/4/24	0	0	0	0	24.5	213,463.42
3/3/24	0	0	0	0	233.35	240,422.05
3/2/24	0	0	0	0	153.09	269,663.27
3/1/24	0	0	0	0	6.1	236,370.91
2/29/24	0	0	0	0	32.68	201,667.95
2/28/24	0	0	0	0	34.59	196,186.94
2/27/24	0	0	0	0	11.51	210,905.47
2/26/24	0	0	0	0	139.75	193,138.59
2/25/24	0	0	0	0	45.92	196,386.28
2/24/24	0	0	0	0	625.21	178,973.72
2/23/24	0	0	0	0	506.16	286,008.91
2/22/24	0	0	0	0	27.76	191,520.1
2/21/24	0	0	0	0	23.21	191,158.17
2/20/24	0	0	0	0	15.66	192,254.02
2/19/24	0	0	0	0	111.04	205,975.49
2/18/24	0	0	0	0	29.57	202,440.56
2/17/24	0	0	0	0	37.96	197,944.31
2/16/24	0	0	0	0	47.12	206,080.43
2/15/24	0	0	0	0	25.75	221,711.17
2/14/24	0	0	0	0	87.82	222,792.83
2/13/24	0	0	0	0	78.22	235,211.98
2/12/24	0	0	0	0	192.01	239,864.07
2/11/24	0	0	0	0	28.26	234,831.6
2/10/24	0	0	0	0	126.25	245,059.92
2/9/24	0	0	0	0	65.9	239,661.99
2/8/24	0	0	0	0	8.46	202,054.59
2/7/24	0	0	0	0	20.06	237,539.48
2/6/24	0	0	0	0	46.75	233,976.12
2/5/24	0	0	0	0	25.31	202,656.52
2/4/24	0	0	0	0	96.18	214,037.42
2/3/24	0	0	0	0	25.34	204,639.73
2/2/24	0	0	0	0	111.84	219,764.49
2/1/24	0	0	0	0	84.51	139,973.78
1/31/24	0	0	0	0	88.95	142,188.66
1/30/24	0	0	0	0	85.58	140,722.58
1/29/24	0	0	0	0	81.32	138,208.34
1/28/24	0	0	0	0	85.03	140,335.96
1/27/24	0	0	0	0	87.31	141,705.61
1/26/24	0	0	0	0	91.58	143,651.16

Similar Coins