X-Coin (XCO) historical data and Live price

x-coin

X-Coin

XCO
$ 0.002509 + 4.837 % 0.00000006 BTC
MARKET CAP
31.073 k
24H VOLUME
0
CIRC.SUPPLY
12.385 M
MAX SUPPLY
Rank2,396
1H 0.97 %
24H 4.84 %
7D 24.90 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/29/210.0020.0020.0020.002029,716.32
7/28/210.0020.0020.0020.002029,737.78
7/27/210.0020.0020.0020.002029,272.28
7/26/210.0020.0020.0020.002027,773.16
7/25/210.0020.0020.0020.002026,269.63
7/24/210.0020.0020.0020.002025,468.92
7/23/210.0020.0020.0020.002024,937.97
7/22/210.0020.0020.0020.002024,018.45
7/21/210.0020.0020.0020.002023,859.67
7/20/210.0020.0020.0020.002022,153.47
7/19/210.0020.0020.0020.002022,899.48
7/18/210.0020.0020.0020.002023,620.04
7/17/210.0020.0020.0020.002023,426.92
7/16/210.0020.0020.0020.002023,353.98
7/15/210.0020.0020.0020.002023,563.48
7/14/210.0020.0020.0020.002024,390.25
7/13/210.0020.0020.0020.002024,300.83
7/12/210.0020.0020.0020.002024,638.07
7/11/210.0020.0020.0020.002025,440.51
7/10/210.0020.0020.0020.002024,899.45
7/9/210.0020.0020.0020.002025,163.41
7/8/210.0020.0020.0020.002024,406.85
7/7/210.0020.0020.0020.002025,145.93
7/6/210.0020.0020.0020.002025,440.13
7/5/210.0020.0020.0020.002025,132.97
7/4/210.0020.0020.0020.002026,215.77
7/3/210.0020.0020.0020.002025,763.22
7/2/210.0020.0020.0020.002025,190.19
7/1/210.0020.0020.0020.002024,920.37
6/30/210.0020.0020.0020.002026,033.12
6/29/210.0020.0020.0020.002026,696.65
6/28/210.0020.0020.0020.002025,602.96
6/27/210.0020.0020.0020.002025,712.7
6/26/210.0020.0020.0020.002023,853.07
6/25/210.0020.0020.0020.002023,519.57
6/24/210.0020.0020.0020.002025,771.86
6/23/210.0020.0020.0020.002025,007.15
6/22/210.0020.0020.0020.002024,154.91
6/21/210.0020.0020.0020.002023,499.43
6/20/210.0020.0020.0020.002026,548.22
6/19/210.0020.0020.0020.002026,447.99
6/18/210.0020.0020.0020.002026,589.78
6/17/210.0020.0020.0020.002028,277.27
6/16/210.0020.0020.0020.002028,488.82
6/15/210.0020.0020.0020.002029,899.86
6/14/210.0020.0020.0020.002030,100.84
6/13/210.0020.0020.0020.002029,050.19
6/12/210.0020.0020.0020.002026,386.88
6/11/210.0020.0020.0020.002027,698.38
6/10/210.0020.0020.0020.002027,267.97
6/9/210.0020.0020.0020.002027,711.31
6/7/210.0020.0020.0020.002024,986.07
6/6/210.0020.0020.0020.002026,643.23
6/5/210.0020.0020.0020.002026,415.56
6/4/210.0020.0020.0020.002027,428.82
6/3/210.0020.0020.0020.002029,107.82
6/2/210.0020.0020.0020.002027,946.59
6/1/210.0020.0020.0020.002027,246.91
5/31/210.0020.0020.0020.002027,728.73
5/30/210.0020.0020.0020.002026,499.06
5/29/210.0020.0020.0020.002025,698.96
5/28/210.0020.0020.0020.002026,502.54
5/27/210.0020.0020.0020.002028,559.74
5/26/210.0020.0020.0020.002029,218.84
5/25/210.0020.0020.0020.002028,468.66
5/24/210.0020.0020.0020.002028,723.52
5/23/210.0020.0020.0020.002025,877.96
5/22/210.0020.0020.0020.002027,877.17
5/21/210.0020.0030.0020.002027,714.49
4/26/210.0040.0040.0040.004053,509.3
4/25/210.0040.0040.0040.004048,547.73
4/24/210.0040.0040.0040.004049,600.25
4/23/210.0040.0040.0040.004050,624.46
4/22/210.0040.0040.0040.004051,323.18
4/21/210.0050.0050.0040.004053,403.53
4/20/210.0040.0050.0040.005055,953.38
4/19/210.0040.0050.0040.004055,211.5
4/18/210.0050.0050.0040.004055,698.89
4/17/210.0050.0050.0050.005060,164.04
4/16/210.0040.0050.0040.0050.0161,080.67
4/15/210.0030.0040.0030.0040.0147,027.42
4/14/210.0030.0030.0030.0030.0139,058.52
4/13/210.0020.0030.0020.003031,507.8
4/12/210.0020.0020.0020.002029,690.61
4/11/210.0020.0020.0020.002029,827.28
4/10/210.0020.0020.0020.002029,620.26
4/9/210.0020.0020.0020.002028,852.36
4/8/210.0020.0020.0020.002028,888.21
4/7/210.0020.0020.0020.002027,830.67
4/6/210.0020.0020.0020.002028,847.55