X World Games (XWG) historical data and Live price

X World Games

XWG

$ 0.001476 + 1.775 %

0.00000002 BTC

MARKET CAP
5.045 M

24H VOLUME
147.864 k

CIRC.SUPPLY
3.418 B

MAX SUPPLY
10 B

XWG

USD

Rank1,316

1H 0.04 %

24H 1.77 %

7D 2.84 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.002	0.002	0.001	0.001	470,407.28	5,007,293.49
4/23/24	0.002	0.002	0.002	0.002	226,785.4	5,192,215.39
4/22/24	0.002	0.002	0.002	0.002	302,284.53	5,580,974.58
4/21/24	0.002	0.002	0.001	0.002	191,108.54	5,298,096.77
4/20/24	0.001	0.002	0.001	0.002	121,880.57	5,130,263.49
4/19/24	0.001	0.002	0.001	0.001	157,284.99	4,888,687.1
4/18/24	0.001	0.001	0.001	0.001	152,101.22	4,894,837.63
4/17/24	0.001	0.002	0.001	0.001	153,378.73	4,765,515.73
4/16/24	0.002	0.002	0.001	0.001	257,543.08	5,035,935.24
4/15/24	0.001	0.002	0.001	0.002	478,743.98	5,490,323.87
4/14/24	0.002	0.002	0.001	0.001	503,334.86	4,744,273.68
4/13/24	0.002	0.002	0.001	0.002	258,555.79	5,294,877.33
4/12/24	0.002	0.002	0.002	0.002	188,605.09	6,078,296.99
4/11/24	0.002	0.002	0.002	0.002	259,224.38	6,679,855.38
4/10/24	0.002	0.002	0.002	0.002	169,664.82	6,771,299.49
4/9/24	0.002	0.002	0.002	0.002	205,516.53	7,300,562.98
4/8/24	0.002	0.002	0.002	0.002	591,810.2	7,696,247.62
4/7/24	0.002	0.002	0.002	0.002	356,524.14	7,969,966.92
4/6/24	0.002	0.003	0.002	0.002	552,475.63	8,392,702.93
4/5/24	0.002	0.002	0.002	0.002	269,639.21	7,788,514.97
4/4/24	0.002	0.002	0.002	0.002	162,221.31	7,619,993.22
4/3/24	0.002	0.002	0.002	0.002	257,582.82	7,599,782.67
4/2/24	0.002	0.002	0.002	0.002	644,948.93	7,815,228.3
4/1/24	0.002	0.003	0.002	0.002	526,854.13	8,037,984.76
3/31/24	0.003	0.003	0.002	0.002	1,205,364.87	8,415,119.45
3/30/24	0.003	0.003	0.002	0.003	1,221,056.4	8,590,480.54
3/29/24	0.003	0.003	0.002	0.003	2,259,747.59	9,512,161.66
3/28/24	0.002	0.003	0.002	0.003	1,704,716.33	9,090,280.77
3/27/24	0.002	0.002	0.002	0.002	1,018,846.62	7,069,718.83
3/26/24	0.003	0.003	0.002	0.002	616,776.3	7,943,006.77
3/25/24	0.003	0.003	0.002	0.003	500,598.07	9,733,306.32
3/24/24	0.002	0.003	0.002	0.003	646,207.93	9,033,750.91
3/23/24	0.002	0.003	0.002	0.002	420,353.7	8,406,675.52
3/22/24	0.003	0.003	0.002	0.002	601,558.74	8,380,366.33
3/21/24	0.003	0.004	0.002	0.003	1,004,491.74	10,463,796.48
3/20/24	0.003	0.003	0.002	0.003	704,064.42	8,369,694.35
3/19/24	0.003	0.003	0.002	0.003	734,468.22	8,047,239.37
3/18/24	0.003	0.004	0.003	0.003	1,211,097.18	10,060,648.5
3/17/24	0.003	0.004	0.003	0.004	1,428,646.44	11,052,896.81
3/16/24	0.004	0.005	0.003	0.003	1,703,752.21	10,652,977.41
3/15/24	0.004	0.004	0.004	0.004	1,264,687.54	12,347,851.24
3/14/24	0.005	0.005	0.003	0.004	4,848,500.67	11,877,910.61
3/13/24	0.002	0.006	0.002	0.005	8,344,536.54	15,490,114.19
3/12/24	0.002	0.002	0.002	0.002	505,915.37	5,848,122.99
3/11/24	0.002	0.002	0.002	0.002	658,520.13	5,941,688.87
3/10/24	0.002	0.002	0.002	0.002	1,795,376.64	5,695,414.46
3/9/24	0.002	0.002	0.002	0.002	452,557.87	5,579,952.4
3/8/24	0.002	0.002	0.001	0.002	323,943.27	4,941,325.33
3/7/24	0.002	0.002	0.001	0.002	449,117.9	5,567,399.76
3/6/24	0.001	0.002	0.001	0.002	114,457.83	4,601,709.9
3/5/24	0.002	0.002	0.001	0.001	148,054.31	4,464,666.58
3/4/24	0.002	0.002	0.001	0.002	243,673.1	4,656,096.01
3/3/24	0.002	0.002	0.002	0.002	129,696.05	4,879,275.32
3/2/24	0.001	0.002	0.001	0.002	311,974.74	4,833,019.71
3/1/24	0.002	0.002	0.001	0.001	120,891.5	4,508,404.92
2/29/24	0.001	0.002	0.001	0.002	111,457.6	4,664,025.34
2/28/24	0.002	0.002	0.001	0.001	179,740.98	4,364,915.12
2/27/24	0.001	0.002	0.001	0.002	265,764.21	4,693,228.48
2/26/24	0.001	0.001	0.001	0.001	125,947.28	4,151,063.38
2/25/24	0.001	0.001	0.001	0.001	101,493.82	4,059,100.06
2/24/24	0.001	0.001	0.001	0.001	69,506.54	3,881,511.17
2/23/24	0.001	0.001	0.001	0.001	68,904.04	3,835,199.65
2/22/24	0.001	0.001	0.001	0.001	104,432.56	3,959,974.57
2/21/24	0.001	0.001	0.001	0.001	110,904.88	3,892,113.96
2/20/24	0.001	0.001	0.001	0.001	102,212.57	3,817,706.11
2/19/24	0.001	0.001	0.001	0.001	102,797.25	4,082,092.27
2/18/24	0.001	0.001	0.001	0.001	112,664.37	4,297,071.46
2/17/24	0.001	0.002	0.001	0.001	172,196.98	4,321,670.38
2/16/24	0.001	0.001	0.001	0.001	164,685.84	4,435,777.94
2/15/24	0.001	0.001	0.001	0.001	87,158.65	4,275,277.11
2/14/24	0.001	0.001	0.001	0.001	86,570.48	4,028,657.56
2/13/24	0.001	0.001	0.001	0.001	121,330.73	4,191,949.64
2/12/24	0.001	0.002	0.001	0.001	224,121.29	4,060,150.7
2/11/24	0.001	0.001	0.001	0.001	142,956.26	3,884,560.53
2/10/24	0.001	0.001	0.001	0.001	106,267.18	3,731,999.12
2/9/24	0.001	0.001	0.001	0.001	145,936.78	3,857,547.47
2/8/24	0.001	0.001	0.001	0.001	164,364.39	4,310,558.15
2/7/24	0.001	0.001	0.001	0.001	97,833.21	3,760,855.53
2/6/24	0.001	0.001	0.001	0.001	112,974.85	3,739,443.87
2/5/24	0.001	0.001	0.001	0.001	108,168.86	3,893,517.7
2/4/24	0.001	0.001	0.001	0.001	277,496.94	4,155,717.09
2/3/24	0.002	0.002	0.001	0.001	235,576.36	3,793,406.98
2/2/24	0.001	0.002	0.001	0.002	276,636.99	4,579,471.62
2/1/24	0.001	0.001	0.001	0.001	177,977.49	4,202,180.96
1/31/24	0.002	0.002	0.001	0.001	275,646.17	4,508,395.93
1/30/24	0.002	0.002	0.002	0.002	257,486.03	4,905,680.71
1/29/24	0.003	0.003	0.002	0.002	1,493,602.15	5,761,678.52
1/28/24	0.001	0.003	0.001	0.003	2,898,811.32	8,073,908.92
1/27/24	0.001	0.001	0.001	0.001	284,807.61	4,277,988.64
1/26/24	0.001	0.001	0.001	0.001	134,897.19	3,463,843.07

Similar Coins