Xaurum (XAUR) historical data and Live price

Xaurum

XAUR

$ 0.022406 -5.727 %

0.00000064 BTC

MARKET CAP
1.595 M

24H VOLUME
25.964 k

CIRC.SUPPLY
71.186 M

MAX SUPPLY

XAUR

USD

Rank1,163

1H 18.40 %

24H -5.73 %

7D -16.75 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	0.025	0.026	0.02	0.024	24,400.267	1,700,848.644
1/15/21	0.02	0.025	0.018	0.025	26,956.383	1,778,965.848
1/14/21	0.021	0.026	0.017	0.02	28,201.724	1,452,794.201
1/13/21	0.021	0.025	0.017	0.021	20,640.848	1,486,772.737
1/12/21	0.017	0.027	0.017	0.021	30,084	1,511,814.081
1/11/21	0.025	0.026	0.015	0.017	23,939.265	1,238,547.782
1/10/21	0.019	0.028	0.016	0.025	21,269.173	1,775,113.284
1/9/21	0.02	0.031	0.017	0.019	23,430.706	1,331,407.981
1/8/21	0.02	0.033	0.019	0.02	19,759.511	1,442,763.453
1/7/21	0.022	0.035	0.02	0.02	32,772.589	1,439,239.856
1/6/21	0.03	0.036	0.017	0.023	33,705.749	1,602,078.433
1/5/21	0.026	0.034	0.019	0.03	26,463.419	2,107,739.528
1/4/21	0.033	0.034	0.017	0.026	17,378.225	1,821,194.015
1/3/21	0.029	0.043	0.018	0.033	21,366.101	2,360,316.38
1/2/21	0.026	0.042	0.026	0.029	30,541.576	2,030,399.13
1/1/21	0.04	0.04	0.016	0.026	24,776.089	1,885,706.758
12/31/20	0.039	0.041	0.02	0.04	21,486.742	2,827,490.723
12/30/20	0.038	0.066	0.019	0.039	27,659.342	2,755,432.694
12/29/20	0.031	0.038	0.013	0.038	22,329.981	2,715,115.002
12/28/20	0.027	0.032	0.011	0.031	16,149.682	2,184,569.132
12/27/20	0.03	0.03	0.012	0.027	27,444.654	1,910,560.167
12/26/20	0.021	0.03	0.011	0.03	17,578.44	2,120,151.59
12/25/20	0.028	0.028	0.01	0.021	15,030.052	1,528,795.167
12/24/20	0.024	0.028	0.01	0.028	18,555.192	2,008,108.681
12/23/20	0.023	0.028	0.011	0.024	17,520.005	1,713,410.16
12/22/20	0.026	0.029	0.009	0.023	27,989.865	1,661,494.869
12/21/20	0.029	0.031	0.026	0.026	14,059.524	1,856,177.707
12/20/20	0.029	0.031	0.028	0.029	15,156.2	2,075,216.783
12/19/20	0.029	0.031	0.027	0.029	13,908.191	2,051,782.113
12/18/20	0.028	0.03	0.027	0.029	24,018.1	2,043,064.92
12/17/20	0.027	0.031	0.027	0.028	15,644.634	1,994,589.957
12/16/20	0.026	0.028	0.024	0.027	16,741.458	1,897,136.986
11/1/20	0.022	0.024	0.021	0.023	10,671.203	1,621,268.486
10/30/20	0.023	0.024	0.021	0.023	13,476.351	1,602,353.079
10/29/20	0.021	0.025	0.02	0.023	12,310.004	1,617,113.654
10/28/20	0.022	0.025	0.02	0.021	13,969.002	1,470,030.838
10/27/20	0.028	0.029	0.022	0.022	13,824.798	1,584,604.456
10/26/20	0.027	0.03	0.024	0.028	9,145.478	1,974,095.634
10/25/20	0.029	0.031	0.027	0.027	14,046.885	1,918,858.693
10/24/20	0.03	0.031	0.028	0.029	11,359.397	2,063,077.242
10/23/20	0.04	0.043	0.028	0.03	17,012.162	2,145,992.92
10/22/20	0.034	0.042	0.031	0.04	10,981.105	2,839,187.232
10/21/20	0.033	0.043	0.032	0.034	15,890.163	2,423,189.579
10/20/20	0.04	0.041	0.033	0.033	6,631.193	2,351,307.551
10/19/20	0.037	0.04	0.037	0.04	8,294.587	2,825,245.477
10/18/20	0.038	0.04	0.036	0.037	6,905.167	2,615,352.671
10/17/20	0.038	0.04	0.035	0.038	9,672.342	2,669,733.346
10/16/20	0.039	0.04	0.035	0.038	9,245.211	2,697,965.123
10/15/20	0.039	0.04	0.035	0.039	10,433.346	2,793,772.238
10/14/20	0.036	0.04	0.035	0.036	8,621.512	2,530,800.981
10/13/20	0.037	0.04	0.036	0.036	8,995.242	2,558,153.505
10/12/20	0.037	0.041	0.036	0.037	8,551.463	2,640,409.028
10/11/20	0.035	0.04	0.035	0.037	9,323.415	2,646,811.265
10/10/20	0.035	0.04	0.034	0.035	7,307.224	2,506,774.051
10/9/20	0.036	0.038	0.034	0.035	6,492.339	2,468,048.352
10/8/20	0.033	0.038	0.031	0.036	9,242.047	2,568,939.292
10/7/20	0.035	0.036	0.031	0.033	8,809.133	2,327,507.562
10/6/20	0.036	0.037	0.034	0.035	8,874.779	2,525,410.695
10/5/20	0.033	0.036	0.032	0.036	9,195.017	2,546,815.544
10/4/20	0.032	0.033	0.03	0.033	12,482.284	2,322,047.59
10/3/20	0.038	0.038	0.031	0.032	7,999.159	2,258,291.558
10/2/20	0.037	0.038	0.033	0.038	9,600.426	2,676,124.435
10/1/20	0.035	0.037	0.034	0.037	11,484.104	2,629,455.284
9/29/20	0.035	0.038	0.034	0.036	9,200.099	2,555,889.834
9/28/20	0.034	0.039	0.034	0.035	5,611.808	2,461,026.653
9/27/20	0.037	0.039	0.034	0.034	7,736.984	2,423,461.724
9/26/20	0.036	0.041	0.034	0.037	8,451.943	2,639,085.774
9/25/20	0.039	0.041	0.035	0.036	7,768.557	2,556,558.097
9/24/20	0.034	0.041	0.033	0.039	6,590.364	2,754,978.537
9/23/20	0.036	0.04	0.031	0.034	7,139.227	2,416,477.385
9/22/20	0.036	0.041	0.033	0.036	8,168.555	2,528,035.43
9/21/20	0.032	0.038	0.03	0.036	7,291.734	2,558,638.836
9/20/20	0.032	0.034	0.031	0.032	12,892.57	2,276,021.782
9/19/20	0.031	0.034	0.029	0.032	10,960.454	2,289,766.253
9/18/20	0.03	0.032	0.028	0.031	15,970.764	2,184,511.373
9/17/20	0.031	0.033	0.028	0.03	16,576.685	2,129,701.015
9/16/20	0.03	0.032	0.027	0.031	12,105.345	2,178,220.357
9/15/20	0.027	0.032	0.024	0.03	9,871.009	2,110,392.989
9/14/20	0.027	0.03	0.022	0.027	9,061.712	1,903,887.386
9/13/20	0.027	0.03	0.022	0.027	6,986.591	1,899,221.183
9/12/20	0.026	0.03	0.022	0.027	7,659.338	1,904,135.651
9/11/20	0.029	0.029	0.022	0.026	12,012.738	1,846,382.016
9/10/20	0.028	0.03	0.025	0.029	11,033.552	2,090,127.707
9/9/20	0.027	0.029	0.025	0.028	9,439.021	1,968,805.26
9/8/20	0.03	0.03	0.025	0.027	10,959.651	1,905,423.573
9/7/20	0.034	0.035	0.023	0.03	11,282.38	2,137,533.208
9/6/20	0.027	0.035	0.026	0.034	8,819.385	2,414,376.455
9/5/20	0.026	0.034	0.026	0.027	8,290.856	1,888,446.232
9/4/20	0.031	0.037	0.025	0.026	9,077.163	1,843,634.609
9/3/20	0.028	0.034	0.028	0.031	11,735.72	2,220,368.021

Similar Coins