Xaurum (XAUR) historical data and Live price

xaurum

Xaurum

XAUR
$ 0.022406 -5.727 % 0.00000064 BTC
MARKET CAP
1.595 M
24H VOLUME
25.964 k
CIRC.SUPPLY
71.186 M
MAX SUPPLY
Rank1,163
1H 18.40 %
24H -5.73 %
7D -16.75 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.0250.0260.020.02424,400.2671,700,848.644
1/15/210.020.0250.0180.02526,956.3831,778,965.848
1/14/210.0210.0260.0170.0228,201.7241,452,794.201
1/13/210.0210.0250.0170.02120,640.8481,486,772.737
1/12/210.0170.0270.0170.02130,0841,511,814.081
1/11/210.0250.0260.0150.01723,939.2651,238,547.782
1/10/210.0190.0280.0160.02521,269.1731,775,113.284
1/9/210.020.0310.0170.01923,430.7061,331,407.981
1/8/210.020.0330.0190.0219,759.5111,442,763.453
1/7/210.0220.0350.020.0232,772.5891,439,239.856
1/6/210.030.0360.0170.02333,705.7491,602,078.433
1/5/210.0260.0340.0190.0326,463.4192,107,739.528
1/4/210.0330.0340.0170.02617,378.2251,821,194.015
1/3/210.0290.0430.0180.03321,366.1012,360,316.38
1/2/210.0260.0420.0260.02930,541.5762,030,399.13
1/1/210.040.040.0160.02624,776.0891,885,706.758
12/31/200.0390.0410.020.0421,486.7422,827,490.723
12/30/200.0380.0660.0190.03927,659.3422,755,432.694
12/29/200.0310.0380.0130.03822,329.9812,715,115.002
12/28/200.0270.0320.0110.03116,149.6822,184,569.132
12/27/200.030.030.0120.02727,444.6541,910,560.167
12/26/200.0210.030.0110.0317,578.442,120,151.59
12/25/200.0280.0280.010.02115,030.0521,528,795.167
12/24/200.0240.0280.010.02818,555.1922,008,108.681
12/23/200.0230.0280.0110.02417,520.0051,713,410.16
12/22/200.0260.0290.0090.02327,989.8651,661,494.869
12/21/200.0290.0310.0260.02614,059.5241,856,177.707
12/20/200.0290.0310.0280.02915,156.22,075,216.783
12/19/200.0290.0310.0270.02913,908.1912,051,782.113
12/18/200.0280.030.0270.02924,018.12,043,064.92
12/17/200.0270.0310.0270.02815,644.6341,994,589.957
12/16/200.0260.0280.0240.02716,741.4581,897,136.986
11/1/200.0220.0240.0210.02310,671.2031,621,268.486
10/30/200.0230.0240.0210.02313,476.3511,602,353.079
10/29/200.0210.0250.020.02312,310.0041,617,113.654
10/28/200.0220.0250.020.02113,969.0021,470,030.838
10/27/200.0280.0290.0220.02213,824.7981,584,604.456
10/26/200.0270.030.0240.0289,145.4781,974,095.634
10/25/200.0290.0310.0270.02714,046.8851,918,858.693
10/24/200.030.0310.0280.02911,359.3972,063,077.242
10/23/200.040.0430.0280.0317,012.1622,145,992.92
10/22/200.0340.0420.0310.0410,981.1052,839,187.232
10/21/200.0330.0430.0320.03415,890.1632,423,189.579
10/20/200.040.0410.0330.0336,631.1932,351,307.551
10/19/200.0370.040.0370.048,294.5872,825,245.477
10/18/200.0380.040.0360.0376,905.1672,615,352.671
10/17/200.0380.040.0350.0389,672.3422,669,733.346
10/16/200.0390.040.0350.0389,245.2112,697,965.123
10/15/200.0390.040.0350.03910,433.3462,793,772.238
10/14/200.0360.040.0350.0368,621.5122,530,800.981
10/13/200.0370.040.0360.0368,995.2422,558,153.505
10/12/200.0370.0410.0360.0378,551.4632,640,409.028
10/11/200.0350.040.0350.0379,323.4152,646,811.265
10/10/200.0350.040.0340.0357,307.2242,506,774.051
10/9/200.0360.0380.0340.0356,492.3392,468,048.352
10/8/200.0330.0380.0310.0369,242.0472,568,939.292
10/7/200.0350.0360.0310.0338,809.1332,327,507.562
10/6/200.0360.0370.0340.0358,874.7792,525,410.695
10/5/200.0330.0360.0320.0369,195.0172,546,815.544
10/4/200.0320.0330.030.03312,482.2842,322,047.59
10/3/200.0380.0380.0310.0327,999.1592,258,291.558
10/2/200.0370.0380.0330.0389,600.4262,676,124.435
10/1/200.0350.0370.0340.03711,484.1042,629,455.284
9/29/200.0350.0380.0340.0369,200.0992,555,889.834
9/28/200.0340.0390.0340.0355,611.8082,461,026.653
9/27/200.0370.0390.0340.0347,736.9842,423,461.724
9/26/200.0360.0410.0340.0378,451.9432,639,085.774
9/25/200.0390.0410.0350.0367,768.5572,556,558.097
9/24/200.0340.0410.0330.0396,590.3642,754,978.537
9/23/200.0360.040.0310.0347,139.2272,416,477.385
9/22/200.0360.0410.0330.0368,168.5552,528,035.43
9/21/200.0320.0380.030.0367,291.7342,558,638.836
9/20/200.0320.0340.0310.03212,892.572,276,021.782
9/19/200.0310.0340.0290.03210,960.4542,289,766.253
9/18/200.030.0320.0280.03115,970.7642,184,511.373
9/17/200.0310.0330.0280.0316,576.6852,129,701.015
9/16/200.030.0320.0270.03112,105.3452,178,220.357
9/15/200.0270.0320.0240.039,871.0092,110,392.989
9/14/200.0270.030.0220.0279,061.7121,903,887.386
9/13/200.0270.030.0220.0276,986.5911,899,221.183
9/12/200.0260.030.0220.0277,659.3381,904,135.651
9/11/200.0290.0290.0220.02612,012.7381,846,382.016
9/10/200.0280.030.0250.02911,033.5522,090,127.707
9/9/200.0270.0290.0250.0289,439.0211,968,805.26
9/8/200.030.030.0250.02710,959.6511,905,423.573
9/7/200.0340.0350.0230.0311,282.382,137,533.208
9/6/200.0270.0350.0260.0348,819.3852,414,376.455
9/5/200.0260.0340.0260.0278,290.8561,888,446.232
9/4/200.0310.0370.0250.0269,077.1631,843,634.609
9/3/200.0280.0340.0280.03111,735.722,220,368.021