XBE Token (XBE) historical data and Live price

xbe-token

XBE Token

XBE
$ 60.31 -0.409 % 0.00312963 BTC
MARKET CAP
0
24H VOLUME
22.008 k
CIRC.SUPPLY
0
MAX SUPPLY
15 k
Rank4,640
1H -0.03 %
24H -0.41 %
7D -25.99 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/2259.58360.6559.56160.50525,850.910
6/30/2264.29764.37359.17159.58121,603.460
6/29/2272.80572.91764.28464.29730,266.620
6/28/2269.95875.73368.57872.80538,473.190
6/27/2282.47182.61569.93369.95837,653.390
6/26/2281.81382.80281.63782.46626,393.640
6/25/2281.91582.10681.36381.81332,163.570
6/24/2269.3782.07269.36781.91431,042.870
6/23/2269.10969.38768.83369.37225,085.120
6/22/2272.73672.73668.98469.10925,522.070
6/21/2271.34472.80771.34472.73626,686.780
6/20/2270.56171.43769.8671.34425,229.750
6/19/2264.49471.26961.55670.56324,668.020
6/18/2276.32976.37564.29764.49529,762.40
6/17/2275.99676.52575.81576.3326,814.320
6/16/2288.95589.84575.87575.99434,185.310
6/15/2289.83989.92678.75488.95730,985.850
6/14/2290.43390.48883.38389.84129,306.690
6/13/22109.628109.6790.41690.43332,179.20
6/12/22107.129112.666101.247109.62843,266.150
6/11/22129.039129.182106.452107.12980,934.930
6/10/22130.471130.794129.007129.03943,775.680
6/9/22126.03130.794125.991130.46851,495.860
6/8/22126.044126.134124.885126.02846,213.020
6/7/22132.907132.925125.43126.04450,831.880
6/6/22127.906134.176127.879132.90945,977.170
6/5/22121.523128.158121.508127.90749,615.350
6/4/22120.744121.648120.356121.52345,866.290
6/3/22125.251125.251120.375120.74448,698.710
6/2/22125.035125.992124.514125.25345,307.940
6/1/22154.368155.232124.238125.03866,227.760
5/31/22120.47154.736120.299154.36987,769.450
5/30/22118.259121.242118.2120.4751,858.660
5/29/22118.264118.477118.194118.25844,982.960
5/28/22116.785118.427116.785118.42786,908.870
5/27/22113.859121.412102.393116.78787,563.610
5/26/22142.832143.8380.124113.85990,983.420
5/25/22142.987145.589142.832142.8323,437,496.520
5/24/22144.299144.617141.367142.98949,980.820
5/23/22148.173150.157144.131144.30371,229.680
5/22/22150.503154.052146.961148.17357,010.440
5/21/22150.199150.794149.149150.50456,803.210
5/20/22161.437164.873150.145150.18969,988.320
5/19/22156.763161.836149.387161.43969,591.580
5/18/22194.079194.847118.785156.76486,145.280
5/17/22179.561194.121179.485194.08182,668.630
5/16/22185.9185.9175.991179.56270,976.220
5/15/22176.6185.898175.645185.89769,343.180
5/14/22174.38176.6170.252176.668,994.570
5/13/22154.061182.804153.335174.3879,253.930
5/12/22154.094160.637129.003154.07183,515.990
5/11/22231.391235.124150.277154.093137,749.360
5/10/22235.347247.114226.583231.391101,022.390
5/9/22267.408267.549233.738235.33997,537.610
5/8/22283.24283.254266.046267.404106,934.780
5/7/22293.177293.245278.833283.241116,931.520
5/6/22300.103300.125291.047293.18116,063.160
5/5/22323.958324.175300.064300.102137,364.150
5/4/22323.932324.811319.833323.958134,260.470
5/3/22332.175332.359320.568323.939133,467.530
5/2/22335.592335.699327.798332.176132,750.140
5/1/22339.764339.764333.338335.595130,001.750
4/30/22353.273354.033339.726339.764151,036.750
4/29/22397.351402.2543.147353.275258,879.150
4/28/22391.142397.945391.134397.347165,573.250
4/27/22382.266394.665382.266391.141135,933.710
4/26/22415.713416.858382.09382.271176,162.530
4/25/22443.548443.557402.156415.719175,659.640
4/24/22453.003453.185443.544443.547188,687.850
4/23/22458.917459.25452.973453.007183,355.010
4/22/22474.858479.577415.591458.919366,567.160
4/21/22540.291549.285437.832474.8561,487,886.030
4/20/22519.871550.518482.987540.2934,748,662.660
4/19/22453.624519.88453.581519.869229,704.680
4/18/22435.467453.684413.185453.623226,632.870
4/17/22451.712495.308428.393435.464309,113.970
4/16/22498.079500.584445.501451.713249,698.260
10/5/211,273.0551,471.6351,272.81,471.20765,633.850
10/4/211,302.2141,302.6021,272.4711,273.13,366.350
10/3/211,298.6341,356.5281,298.2811,302.27718,937.190
10/2/211,260.6941,299.1391,260.4711,298.83826,983.050
10/1/211,255.7361,261.4271,255.2751,260.59814,004.840
9/30/211,228.6171,368.7991,227.8661,255.755182,737.780
9/29/211,248.9341,276.1921,227.9581,228.6634,989.580
9/28/211,348.6781,348.761,248.8111,249.04217,567.40
9/27/211,375.7511,392.3041,338.9581,348.67119,119.060
9/26/211,170.9271,376.5961,153.4631,375.789175,879.560
9/25/211,075.2751,170.9331,074.8031,170.92180,097.760
9/24/211,216.7671,217.1231,050.4071,075.29423,513.580
9/23/211,148.9371,217.1561,148.7411,216.81318,920.040