XDAG (XDAG) historical data and Live price

xdag

XDAG

XDAG
$ 0.00682 -1.073 % 0.0000001 BTC
MARKET CAP
0
24H VOLUME
26.127 k
CIRC.SUPPLY
0
MAX SUPPLY
1.446 B
Rank4,740
1H -0.34 %
24H -1.07 %
7D -1.36 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0070.0070.0070.00726,518.670
3/26/240.0060.0070.0060.00733,290.880
3/25/240.0060.0070.0060.00626,628.760
3/24/240.0070.0070.0060.00629,561.580
3/23/240.0070.0070.0070.00727,937.140
3/22/240.0070.0070.0070.00727,487.50
3/21/240.0070.0090.0060.00735,396.310
3/20/240.0070.0070.0070.00726,731.270
3/19/240.0080.0080.0050.00732,339.430
3/18/240.0080.0080.0070.00826,764.310
3/17/240.0080.0080.0080.00827,352.940
3/16/240.0080.0080.0080.00827,212.790
3/15/240.0080.0080.0080.00827,605.10
3/14/240.0080.0080.0080.00830,314.450
3/13/240.0080.0090.0080.00828,090.750
3/12/240.0080.0090.0080.00831,371.240
3/11/240.0080.0080.0080.00830,762.820
3/10/240.0080.0090.0080.00832,567.120
3/9/240.0070.0090.0070.00847,434.720
3/8/240.0070.0080.0070.00732,202.550
3/7/240.0070.0070.0070.00725,749.530
3/6/240.0070.0070.0070.00728,440.620
3/5/240.0070.0080.0060.00736,998.60
3/4/240.0080.0080.0070.00727,311.410
3/3/240.0070.0080.0070.00830,315.710
3/2/240.0080.0080.0070.00727,204.870
3/1/240.0080.0080.0070.00833,576.890
2/29/240.0070.0080.0070.00833,532.650
2/28/240.0070.0070.0070.00728,816.610
2/27/240.0080.0080.0070.00765,924.840
2/26/240.0070.0080.0070.00826,795.520
2/25/240.0080.0080.0070.00729,0970
2/24/240.0080.0080.0080.00826,6570
2/23/240.0080.0080.0080.00827,147.140
2/22/240.0080.0080.0080.00832,340.750
2/21/240.0080.0080.0080.00829,993.850
2/20/240.0080.0080.0080.00827,396.140
2/19/240.0080.0080.0070.00834,033.730
2/18/240.0070.0080.0070.00834,122.420
2/17/240.0070.0080.0070.00729,984.110
2/16/240.0070.0080.0070.00741,860.210
2/15/240.0070.0070.0070.00726,309.380
2/14/240.0070.0080.0070.00726,051.820
2/13/240.0080.0080.0070.00726,029.290
2/12/240.0080.0080.0080.00826,117.970
2/11/240.0070.0090.0070.00830,223.130
2/10/240.0070.0070.0070.00726,730.30
2/9/240.0070.0070.0070.00727,179.850
2/8/240.0070.0070.0070.00728,257.570
2/7/240.0070.0070.0070.00726,430.650
2/6/240.0070.0080.0070.00728,737.360
2/5/240.0070.0070.0070.00727,764.680
2/4/240.0070.0070.0070.00726,530.150
2/3/240.0060.0070.0060.00728,947.490
2/2/240.0070.0070.0060.00630,991.030
2/1/240.0080.0080.0060.00766,905.230
1/31/240.0080.0080.0070.00831,480.310
1/30/240.0080.0080.0080.00826,607.30
1/29/240.0080.0080.0070.00827,655.810
1/28/240.0080.0090.0070.00834,518.450
1/27/240.0080.0090.0080.00834,846.310
1/26/240.0080.0080.0070.00834,175.930
1/25/240.0080.0080.0070.00828,175.030
1/24/240.0080.0080.0070.00827,935.250
1/23/240.0070.0080.0070.00834,347.60
1/22/240.0070.0080.0070.00730,091.980
1/21/240.0070.0080.0070.00726,388.890
1/20/240.0080.0080.0070.00726,898.80
1/19/240.0080.0080.0070.00832,188.360
1/18/240.0080.0080.0080.00828,490.750
1/17/240.0080.0080.0080.00826,434.060
1/16/240.0080.0090.0080.00832,202.170
1/15/240.0090.0090.0080.00827,978.270
1/14/240.0080.0090.0080.00928,562.550
1/13/240.0090.0090.0080.00826,625.980
1/12/240.0090.0090.0090.00930,375.760
1/11/240.0090.010.0090.00939,035.30
1/10/240.0090.010.0090.00951,154.10
1/9/240.010.010.0090.00938,472.590
1/8/240.0110.0110.0090.0135,233.650
1/7/240.010.0110.010.01126,484.520
1/6/240.0110.0110.010.0126,717.530
1/5/240.0110.0110.010.01126,460.780
1/4/240.0110.0110.0110.01128,447.290
8/10/220.0220.0230.020.02327,166.840
8/9/220.0220.0230.0210.02220,904.930
8/8/220.0240.0260.020.02295,288.740
8/7/220.0230.0250.0230.02426,119.580
8/6/220.0240.0250.0230.02314,027.50
8/5/220.0260.0260.0230.02425,047.190