XeniosCoin (XNC) historical data and Live price

xenioscoin

XeniosCoin

XNC
$ 0.38585 -1.378 % 0.0000333 BTC
MARKET CAP
29.431 M
24H VOLUME
122.778 k
CIRC.SUPPLY
76.275 M
MAX SUPPLY
110 M
Rank270
1H -0.26 %
24H -1.38 %
7D 1.91 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.390.3950.3860.391125,974.44529,831,762.155
8/5/200.3750.3920.3740.39124,327.01729,776,679.739
8/4/200.3760.3810.3720.375121,326.90228,623,960.839
8/3/200.3710.3820.370.376123,826.87128,692,208.083
8/2/200.3910.3970.370.371117,656.75128,275,336.169
8/1/200.3780.3910.3760.39122,706.8929,773,595.563
7/31/200.3730.3810.3660.378120,621.28328,843,851.34
7/30/200.3730.3750.3670.373127,079.71428,434,035.902
7/29/200.3680.3790.3660.373111,342.28228,450,757.979
7/28/200.3640.3710.3550.368118,590.77728,050,446.291
7/27/200.3320.3740.3320.364111,844.19927,777,051.152
7/26/200.3280.3380.3280.332104,818.74925,306,959.314
7/25/200.3220.330.3210.32898,308.3925,037,768.029
7/24/200.3250.3260.3210.32298,004.16324,517,298.61
7/23/200.3240.3280.3230.32598,406.28724,769,817.813
7/22/200.320.3240.3180.32499,255.21224,676,120.168
7/21/200.3140.3220.3130.32104,057.18724,380,243.751
7/20/200.3140.3170.3130.314103,932.77523,971,410.603
7/19/200.3140.3160.310.31492,330.25523,945,091.042
7/18/200.3130.3170.3110.314102,779.29123,929,188.406
7/17/200.3130.3160.3120.31399,704.06223,895,323.006
7/16/200.3140.3160.3120.31393,004.13323,858,153.371
7/15/200.3160.3180.3140.314109,736.64523,981,233.564
7/14/200.3170.3180.3140.316100,381.81724,078,051.226
7/13/200.3170.3190.310.31795,669.03624,185,937.684
7/12/200.3170.3180.3140.317110,694.65824,170,017.663
7/11/200.3180.3190.3160.317103,628.57124,185,501.183
7/10/200.3170.3180.310.31897,952.14424,255,798.705
7/9/200.3210.3230.3160.31783,339.50124,155,597.172
7/8/200.3170.3220.3160.32197,122.73424,503,651.736
7/7/200.3170.320.3160.31797,303.80424,171,068.849
7/6/200.3120.320.3120.318102,818.3724,208,137.454
7/5/200.3130.3160.3070.31295,091.92323,786,161.187
7/4/200.3090.3160.3080.313100,221.67923,834,516.882
7/3/200.3110.3140.3080.30997,479.73923,543,689.503
7/2/200.3160.3180.3080.31199,505.76323,692,880.116
7/1/200.3160.3190.3130.31696,709.59324,042,512.58
6/30/200.3150.3180.3130.31599,240.90123,965,800.361
6/29/200.3150.3180.3120.31599,735.92524,000,869.244
6/28/200.3120.3170.3090.31598,779.81923,961,334.034
6/27/200.3150.3180.310.312100,769.67923,772,458.828
6/26/200.3180.320.3140.315100,977.14923,967,067.075
6/25/200.3140.320.3080.318103,274.64424,202,692.211
6/24/200.3280.3280.3130.314127,979.60923,928,730.934
6/23/200.3270.3290.3230.327110,730.56124,934,271.911
6/22/200.3190.3280.3180.327119,001.33524,914,437.691
6/21/200.3190.3220.3160.319102,224.50724,265,895.092
6/20/200.3160.3220.3130.31986,439.78324,320,543.527
6/19/200.320.320.3150.31689,442.1624,080,937.809
6/18/200.3210.3230.3170.3291,699.94924,364,498.984
6/17/200.3240.3240.3160.32173,203.52124,422,873.287
6/16/200.3170.3260.3160.32488,143.01924,631,828.235
6/15/200.3160.3190.3040.317164,916.36524,144,923.217
6/14/200.3180.3180.3150.316170,174.71124,059,075.568
6/13/200.3180.3190.3150.318163,376.63424,218,057.537
6/12/200.3130.320.3110.318166,865.80424,217,389.434
6/11/200.330.3330.3090.313159,588.36523,832,208.051
6/10/200.3280.3320.3260.33168,766.85225,158,211.756
6/9/200.3280.330.3240.328167,165.23924,996,284.112
6/8/200.3270.3280.3250.328176,982.42224,938,052.35
6/7/200.3230.3280.3180.327171,453.7424,911,745.351
6/6/200.3240.3260.3220.323172,176.42424,620,649.861
6/5/200.3280.3290.3240.324167,380.224,670,257.758
6/4/200.3220.330.3180.328175,569.04924,966,788.811
6/3/200.3190.3230.3160.323170,458.38924,575,682.64
6/2/200.3360.3390.3160.319179,380.94724,260,062.444
6/1/200.3190.3390.3170.336214,105.92325,607,200.316
5/31/200.3260.3260.3180.319190,955.16124,254,614.23
5/30/200.3220.3310.3190.326194,441.38624,801,866.277
5/29/200.320.3220.3140.32257,286.64924,503,237.791
5/28/200.3180.3210.3110.3271,877.78724,355,509.528
5/27/200.3170.3210.3140.31873,858.03824,239,821.806
5/26/200.3010.3170.2980.31787,352.12224,123,304.653
5/25/200.2960.3030.2960.30133,454.38222,887,655.851
5/24/200.3060.3080.2970.29735,071.19322,610,471.303
5/23/200.3030.3070.3020.30633,422.3723,285,279.005
5/22/200.3040.3050.2980.30337,860.12523,031,071.087
5/21/200.3150.3160.2980.30421,265.32223,141,673.879
5/20/200.3160.3230.3140.31527,221.97523,952,855.875
5/19/200.3120.3180.2990.31679,609.0924,073,038.586
5/18/200.3040.3150.3010.31229,139.07823,765,328.124
5/17/200.2950.3090.2940.304171,376.42523,164,567.012
5/16/200.2820.3040.2810.295163,622.52622,450,626.746
5/15/200.3040.3110.2810.281154,166.94921,421,469.309
5/14/200.2810.3130.2810.304164,751.83223,167,034.977
5/13/200.2710.2970.2710.281162,627.05321,397,201.221
5/12/200.2620.2850.2380.274146,671.75120,872,907.016
5/11/200.2610.2770.2360.262145,008.24819,942,491.559
5/10/200.2420.2720.220.265152,198.45220,132,773.726
5/9/200.2570.2640.2330.242126,748.85218,426,056.244