XeniosCoin (XNC) historical data and Live price

xenioscoin

XeniosCoin

XNC
$ 1.32 -0.647 % 0.00002798 BTC
MARKET CAP
100.573 M
24H VOLUME
39.373 k
CIRC.SUPPLY
76.275 M
MAX SUPPLY
110 M
Rank271
1H -1.33 %
24H -0.65 %
7D 1.09 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/26/211.3211.3521.1211.32362,941.77100,883,627.77
2/25/211.3261.3471.3121.32253,375.56100,812,175.69
2/24/211.3421.3431.0941.32590,481.45101,087,173.27
2/23/211.3391.3451.1951.342106,041.85102,330,906.4
2/22/211.3151.341.2611.339134,955.72102,121,015.65
2/21/211.2941.3151.1781.315152,737.22100,289,390.11
2/20/211.3221.3321.2681.294171,427.198,721,131.79
2/19/211.2811.3431.2331.32287,504.12100,868,666.3
2/18/211.2811.2831.1751.28189,846.697,700,206.24
2/17/211.2921.3141.2111.28183,514.3797,701,626.88
2/16/211.2721.3031.2341.293156,860.2498,587,054.26
2/15/211.2481.2961.1961.272134,504.3597,042,898.05
2/14/211.2221.2491.1981.24885,890.6295,195,752.25
2/13/211.2231.231.2071.22291,293.3393,240,863.67
2/12/211.1741.2271.1111.223126,761.6593,292,319.23
2/11/211.2531.381.1741.17479,597.4689,572,804.57
2/10/211.3441.3591.2481.253209,115.2295,609,909.77
2/9/211.3341.3681.3121.344213,795.08102,481,173.67
2/8/211.2311.3341.2111.334218,043.93101,733,607.23
2/7/211.2531.2581.2031.231180,968.4893,879,146
2/6/211.2261.2921.2261.253160,819.1595,573,621.55
2/5/211.1711.2261.1641.226161,973.2593,481,611.24
2/4/211.2281.2561.1581.171164,618.289,343,562.95
2/3/211.181.2271.1781.227165,016.193,591,958.8
2/2/211.1311.1881.131.18154,388.4490,000,427.23
2/1/211.1221.1571.1041.132158,369.8386,310,591.37
1/31/211.1491.151.1011.122156,222.3485,601,521.94
1/30/211.1611.1721.1291.15160,957.6187,731,693.41
1/29/211.161.2311.1131.217198,139.2292,831,329.59
1/28/211.0741.1031.0651.097180,148.783,677,939.703
1/27/211.1151.1151.0511.072174,813.69281,797,632.48
1/26/211.111.121.0841.115183,865.69285,080,365.026
1/25/211.1161.1611.1051.11173,992.35784,695,727.306
1/24/211.0781.1181.0581.117175,862.18485,164,470.055
1/23/211.0961.1041.0661.077173,740.18782,181,576.381
1/22/211.0781.121.0391.095175,440.5783,514,812.937
1/21/211.1461.1461.0521.079171,594.06782,304,272.396
1/20/211.0691.1521.0551.147178,740.60587,498,719.817
1/19/211.1781.1951.0711.071189,128.87481,666,635.831
1/18/211.1581.191.1381.179191,943.49989,902,516.343
1/17/211.171.181.1231.159177,609.69388,428,789.073
1/16/211.1761.1991.1531.17186,353.18789,249,302.616
1/15/211.2311.241.1341.174197,240.42289,564,684.897
1/14/211.1921.2461.1821.231196,583.38493,872,318.599
1/13/211.1151.21.0891.192189,895.78590,921,231.524
1/12/211.151.1691.0921.114173,760.34684,961,613.115
1/11/211.1681.1681.0261.149175,038.55787,663,152.491
1/10/211.2041.2251.1211.168190,307.29489,084,152.965
1/9/211.2191.2261.1841.204192,385.99491,864,690.582
1/8/211.1991.2421.1441.218196,568.33892,934,200.09
1/7/211.1471.2141.1441.199176,561.47991,435,749.336
1/6/211.0731.1491.0651.148170,769.13287,578,957.567
1/5/211.0431.0831.0081.072181,711.23281,798,531.212
1/4/211.0571.0710.9751.043169,121.99179,538,442.554
1/3/211.0431.0931.0411.056162,664.03380,553,104.674
1/2/210.9551.0640.951.042165,268.74179,482,291.145
1/1/210.9360.9550.9320.955152,088.88172,844,940.859
12/31/200.9370.9450.9090.936148,910.36271,400,667.955
12/30/200.8890.9390.8890.936145,301.3171,414,026.518
12/29/200.8840.8890.8610.889140,919.23767,784,087.361
12/28/200.8040.8870.8020.884137,533.39667,445,982.861
12/27/200.8070.8390.7970.804128,920.90761,341,637.18
12/26/200.7740.8110.7680.807130,256.12361,532,631.271
12/25/200.7070.7750.7030.774121,288.89759,066,332.485
12/24/200.6950.7110.6930.707138,349.40653,958,522.479
12/23/200.7050.7150.6940.695156,250.7753,047,946.652
12/22/200.70.7090.6950.705159,071.51553,748,655.942
12/21/200.7050.7110.6880.7159,804.07653,369,372.381
12/20/200.6940.7090.6670.705171,386.28853,778,279.528
12/19/200.6860.7010.6760.694168,111.67452,968,672.428
12/18/200.680.690.6730.686177,614.1252,299,939.524
12/17/200.6070.6950.5850.68188,170.60251,869,371.454
12/16/200.5930.6120.5820.607146,167.97846,281,371.844
12/15/200.5860.60.5810.593171,160.18545,197,269.975
12/14/200.590.5980.580.586170,629.40944,711,894.821
12/13/200.5490.5920.5380.59193,815.26345,019,589.583
12/12/200.5470.5640.5460.549115,585.70641,889,363.86
12/11/200.5320.5550.4370.548208,336.13541,771,327.793
12/10/200.4410.5330.420.532178,679.15340,572,547.289
12/9/200.4460.4520.4280.441277,897.18933,613,636.854
12/8/200.4660.4740.4380.446269,892.73134,042,173.351
12/7/200.4780.480.4640.467290,675.6635,584,596.905
12/6/200.4780.4850.4710.478290,392.88236,453,427.278
12/5/200.4680.4820.4610.478291,965.61936,472,203.031
12/4/200.4710.4830.4630.468298,901.54535,715,828.841
12/3/200.470.4830.430.471298,863.22835,927,380.556
12/2/200.4620.4780.420.47302,060.7135,837,547.14
12/1/200.4720.4850.4520.462293,971.35635,217,816.056
11/30/200.4680.480.4660.472193,187.13236,016,729.83
11/29/200.4750.480.4590.468191,933.20535,706,661.232