XeniosCoin (XNC) historical data and Live price

xenioscoin

XeniosCoin

XNC
$ 1.02 -12.165 % 0.00002493 BTC
MARKET CAP
77.663 M
24H VOLUME
54.429 k
CIRC.SUPPLY
76.275 M
MAX SUPPLY
110 M
Rank433
1H -1.73 %
24H -12.16 %
7D -27.64 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/211.3921.4141.3491.377127,688.93105,048,140.29
5/2/211.3921.4141.3491.377127,688.93105,048,140.29
5/2/211.3921.4141.3491.377127,688.93105,048,140.29
5/2/211.3921.4141.3491.377127,688.93105,048,140.29
5/1/211.4541.4731.3321.392129,456.87106,152,831.51
5/1/211.4541.4731.3321.392129,456.87106,152,831.51
5/1/211.4541.4731.3321.392129,456.87106,152,831.51
5/1/211.4541.4731.3321.392129,456.87106,152,831.51
4/30/211.3991.4681.3851.454104,874.2110,919,275.73
4/30/211.3991.4681.3851.454104,874.2110,919,275.73
4/30/211.3991.4681.3851.454104,874.2110,919,275.73
4/30/211.3991.4681.3851.454104,874.2110,919,275.73
4/29/211.4171.4291.3641.489,078.37106,763,079.2
4/29/211.4171.4291.3641.489,078.37106,763,079.2
4/29/211.4171.4291.3641.489,078.37106,763,079.2
4/29/211.4171.4291.3641.489,078.37106,763,079.2
4/28/211.4021.4581.3671.417105,246.16108,052,442.95
4/28/211.4021.4581.3671.417105,246.16108,052,442.95
4/28/211.4021.4581.3671.417105,246.16108,052,442.95
4/28/211.4021.4581.3671.417105,246.16108,052,442.95
4/27/211.3921.4261.3711.402124,009.19106,928,995.62
4/27/211.3921.4261.3711.402124,009.19106,928,995.62
4/27/211.3921.4261.3711.402124,009.19106,928,995.62
4/27/211.3921.4261.3711.402124,009.19106,928,995.62
4/26/211.3091.4041.3091.391133,572.51106,128,844.23
4/25/211.3151.3731.2731.309113,145.699,849,656.1
4/24/211.3821.3861.2991.315133,469.23100,288,834.63
4/23/211.2431.3951.2031.382144,027.52105,432,147.67
4/22/211.2951.3561.2181.244114,510.1394,885,813.13
4/21/211.3231.351.2481.295109,181.9898,769,777.59
4/20/211.3991.4021.2741.323172,608.95100,906,967.87
4/19/211.3771.421.3461.4261,970.11106,779,355.11
4/18/211.3341.3771.1341.376248,711.36104,991,842.42
4/17/211.3181.3491.2061.33546,983.43101,829,944.09
4/16/211.3881.3931.2751.3282,511.72100,652,949.57
4/15/211.4111.4191.371.38786,252.46105,805,439.14
4/14/211.4451.5291.3681.4167,518.92107,578,575.4
4/13/211.3541.4581.3541.44767,071.53110,348,610.62
4/12/211.3671.4061.3541.35451,057.5103,295,936.23
4/11/211.3721.3951.3551.36854,414.72104,314,079.52
4/10/211.3381.4071.3331.37262,122.5104,679,286.57
4/9/211.6621.6771.3331.33865,158.43102,061,563.03
4/8/211.3371.6741.3351.66262,706.65126,741,484.43
4/7/211.3821.3951.3231.33856,246.14102,077,347.5
4/6/211.4041.4141.3611.38351,731.83105,484,804.16
4/5/211.3721.4221.3591.40154,323.8106,893,576.5
4/4/211.371.4011.3521.37157,119.59104,600,200.75
4/3/211.3781.4281.3571.3754,531.05104,518,091.49
4/2/211.3731.4331.3711.37852,917.34105,131,519.75
4/1/211.4021.4151.3681.37354,702.46104,706,332.03
3/31/211.4011.4251.361.40251,844.21106,906,237.72
3/30/211.3741.4141.3511.40154,898.85106,890,620.69
3/29/211.3361.3861.3141.37454,316.29104,787,086.75
3/28/211.3311.3451.3111.33152,374.11101,530,652.25
3/27/211.3111.3451.291.33253,896.47101,564,507.78
3/26/211.2861.3191.2321.31154,558.1699,977,870.03
3/25/211.2561.3091.2081.28648,908.4498,078,381.25
3/24/211.3031.3581.2561.25652,231.795,763,312.2
3/23/211.2981.3371.2741.303162,139.9399,402,740.15
3/22/211.3541.3671.2951.298164,838.9899,032,028.49
3/21/211.3381.3621.281.353208,418.44103,229,742.99
3/20/211.3542.051.1981.338193,080.21102,080,202.22
3/19/211.3431.3761.1361.354236,082.61103,296,396.12
3/18/211.3551.3621.3041.343214,206.99102,415,189.12
3/17/211.3131.3551.3071.355217,568.86103,350,626.85
3/16/211.3161.3291.2861.31338,805.34100,152,608.24
3/15/211.3271.3351.3081.316126,132100,398,109.8
3/14/211.3381.3391.3221.32766,551.89101,218,802.47
3/13/211.191.341.1791.33865,115.85102,067,881.16
3/12/211.1841.1931.1551.1994,83090,789,924
3/11/211.331.341.1841.184116,577.8190,342,828.2
3/10/211.3331.3371.3081.33128,913.41101,471,420.66
3/9/211.3161.341.3121.333131,850.57101,638,088.44
3/8/211.3381.3441.3131.31654,727.81100,355,935.07
3/7/211.3211.3431.2471.337108,671.36102,013,634.08
3/6/211.3321.3391.2991.321127,327.84100,792,917.64
3/5/211.3331.3421.2791.33389,421.39101,638,153.48
3/4/211.3371.3421.2761.33377,344.36101,660,927.11
3/3/211.3361.3491.2991.33789,542.22101,965,597.68
3/2/211.3311.3431.3061.33694,381101,886,113.83
3/1/211.3361.3541.3171.33158,896.4101,554,959.46
2/28/211.3441.3531.2771.33682,677.05101,865,272.96
2/27/211.3231.3471.3081.34572,894.46102,560,443.09
2/26/211.3211.3521.1211.32362,941.77100,883,627.77
2/25/211.3261.3471.3121.32253,375.56100,812,175.69
2/24/211.3421.3431.0941.32590,481.45101,087,173.27
2/23/211.3391.3451.1951.342106,041.85102,330,906.4
2/22/211.3151.341.2611.339134,955.72102,121,015.65
2/21/211.2941.3151.1781.315152,737.22100,289,390.11
2/20/211.3221.3321.2681.294171,427.198,721,131.79