XeniosCoin (XNC) historical data and Live price

xenioscoin

XeniosCoin

XNC
$ 1.57 + 15.762 % 0.00003946 BTC
MARKET CAP
119.948 M
24H VOLUME
50.473 k
CIRC.SUPPLY
76.275 M
MAX SUPPLY
110 M
Rank266
1H 0.21 %
24H 15.76 %
7D 29.73 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/211.3541.3951.3371.39450,803.26106,362,280.46
7/24/211.3261.3611.3191.35350,245.65103,226,234.97
7/23/211.2721.3251.2651.32548,938.64101,050,120.73
7/22/211.2671.2831.2491.27253,832.5697,054,355.5
7/21/211.1761.2931.1661.26744,683.3696,634,351.23
7/20/211.2171.2241.1591.17744,758.289,751,640.11
7/19/211.2541.2581.2061.21745,954.1292,795,390.55
7/18/211.2451.2781.2331.25446,700.3395,640,260.95
7/17/211.0981.261.0921.24547,683.9194,930,085.14
7/16/211.1171.1271.0881.09842,602.0983,785,254.31
7/15/211.2861.2961.0961.11449,774.3584,989,517.65
7/14/211.2891.2981.2461.28660,039.8598,059,361.02
7/13/211.3081.3151.271.28848,600.3498,219,524.75
7/12/211.3521.3661.2911.30946,279.999,861,004.34
7/11/211.3231.3641.3171.35251,808.08103,110,403.08
7/10/211.3351.3511.3071.32249,897.48100,868,750.58
7/9/211.2981.3441.2761.33747,312.29101,988,590.08
7/8/211.3361.3381.2691.29849,584.2299,022,527.02
7/7/211.1971.3811.1891.33648,019.95101,866,707.94
7/6/211.181.2251.1751.19647,077.1791,227,576.21
7/5/211.2351.2351.1621.18246,715.790,187,625.31
7/4/211.3691.3891.2321.23449,169.1194,151,410.07
7/3/211.3271.3771.3081.36954,362.77104,392,919.17
7/2/211.3251.341.2851.32759,622.84101,206,018.8
7/1/211.3821.3821.2981.32446,384.59100,979,243.69
6/30/211.4171.4241.3451.38249,537.58105,406,925.3
6/29/211.361.4411.3511.41752,495.91108,119,177.36
6/28/211.3681.391.3391.35953,686.33103,665,315.02
6/27/211.2741.3671.2651.36553,425.37104,135,427.96
6/26/211.2471.2861.1921.26640,108.5396,583,544.48
6/25/211.3681.41.2371.24946,725.8895,282,472.33
6/24/211.3281.391.2781.36948,394.29104,401,828.32
6/23/211.2831.3721.2531.32749,192.3101,254,359.89
6/22/211.251.3151.1411.28140,257.3497,726,190.03
6/21/211.4081.4091.2351.24748,305.7595,150,959
6/20/211.4021.4241.3191.40958,160.19107,498,383.52
6/19/211.4121.4361.3791.40151,310.73106,857,436.63
6/18/211.5021.5081.3911.41255,935.21107,693,839.63
6/17/211.5131.561.4781.50256,485.41114,551,346.62
6/16/211.5861.5981.5061.51357,744.92115,381,211.56
6/15/211.61.6291.4621.58960,829.08121,184,364.29
6/14/211.5411.6111.4461.660,958.95122,052,474.24
6/13/211.3841.5491.3571.54160,046.18117,503,541.21
6/12/211.2551.4071.1791.38266,913.93105,415,440.89
6/11/211.2341.2641.2121.25345,190.7995,604,419.31
6/10/211.2561.2881.2061.23447,293.8194,119,692.71
6/9/211.1251.2631.0921.25449,246.0595,676,614.54
6/7/211.2071.2381.1261.13146,600.4986,273,897.56
6/6/211.1951.2261.1881.20648,620.8392,019,939.19
6/5/211.4011.4391.1731.19544,529.1791,151,652.39
6/4/211.4871.4891.3551.40249,113.84106,915,588.43
6/3/211.4261.4981.4131.48653,907.39113,337,178.98
6/2/211.3921.4521.3651.42751,993.24108,846,675.3
6/1/211.4161.4381.3351.39150,957106,119,392.95
5/31/211.3551.4231.31.41856,060.05108,146,017.16
5/30/211.3141.3821.2731.35455,482.59103,276,739.22
5/29/211.3551.4131.2791.31348,715.1100,134,680.93
5/28/211.4591.4751.3211.35452,443.26103,290,468.81
5/27/211.4921.5331.4151.45962,870.06111,264,370.92
5/26/211.4581.5491.4391.49356,736.72113,868,683.81
5/25/211.4571.4971.3891.45551,867.23110,948,423.18
5/24/211.4661.5531.4081.45571,351.86110,981,373.92
5/23/211.4241.4751.2461.46897,283111,963,694.41
5/22/211.461.5031.371.42454,377.81108,588,012.41
5/21/211.481.531.2921.459137,401.85111,304,841.28
5/2/211.3921.4141.3491.377127,688.93105,048,140.29
5/2/211.3921.4141.3491.377127,688.93105,048,140.29
5/2/211.3921.4141.3491.377127,688.93105,048,140.29
5/2/211.3921.4141.3491.377127,688.93105,048,140.29
5/1/211.4541.4731.3321.392129,456.87106,152,831.51
5/1/211.4541.4731.3321.392129,456.87106,152,831.51
5/1/211.4541.4731.3321.392129,456.87106,152,831.51
5/1/211.4541.4731.3321.392129,456.87106,152,831.51
4/30/211.3991.4681.3851.454104,874.2110,919,275.73
4/30/211.3991.4681.3851.454104,874.2110,919,275.73
4/30/211.3991.4681.3851.454104,874.2110,919,275.73
4/30/211.3991.4681.3851.454104,874.2110,919,275.73
4/29/211.4171.4291.3641.489,078.37106,763,079.2
4/29/211.4171.4291.3641.489,078.37106,763,079.2
4/29/211.4171.4291.3641.489,078.37106,763,079.2
4/29/211.4171.4291.3641.489,078.37106,763,079.2
4/28/211.4021.4581.3671.417105,246.16108,052,442.95
4/28/211.4021.4581.3671.417105,246.16108,052,442.95
4/28/211.4021.4581.3671.417105,246.16108,052,442.95
4/28/211.4021.4581.3671.417105,246.16108,052,442.95
4/27/211.3921.4261.3711.402124,009.19106,928,995.62
4/27/211.3921.4261.3711.402124,009.19106,928,995.62
4/27/211.3921.4261.3711.402124,009.19106,928,995.62
4/27/211.3921.4261.3711.402124,009.19106,928,995.62
4/26/211.3091.4041.3091.391133,572.51106,128,844.23