XeniosCoin (XNC) historical data and Live price

xenioscoin

XeniosCoin

XNC
$ 0.449883 -1.147 % 0.00003336 BTC
MARKET CAP
34.315 M
24H VOLUME
74.928 k
CIRC.SUPPLY
76.275 M
MAX SUPPLY
110 M
Rank271
1H -0.48 %
24H -1.15 %
7D 2.23 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.4540.4580.4460.45175,162.79334,423,632.619
10/29/200.4490.4580.4420.45481,314.43934,639,588.316
10/28/200.4540.4590.440.44974,569.69834,233,729.931
10/27/200.4430.4560.4420.45468,580.07434,626,730.6
10/26/200.4440.4470.4370.44373,140.96733,770,401.428
10/25/200.4410.4460.4390.44479,113.18533,837,786.793
10/24/200.440.4430.4370.44170,894.80233,651,723.093
10/23/200.4430.4430.4310.4468,179.46233,542,292.488
10/22/200.430.4470.4280.44379,771.30233,798,161.512
10/21/200.4120.4380.4110.4372,585.43432,826,391.626
10/20/200.4090.4140.4080.41261,740.75431,408,112.664
10/19/200.4020.410.3990.40965,286.66231,193,591.447
10/18/200.40.4020.3990.40264,802.14130,625,109.732
10/17/200.3990.4010.3980.460,507.19430,477,202.681
10/16/200.4020.4040.3970.39961,763.44330,463,258.612
10/15/200.4010.4050.3990.40264,197.2330,699,512.279
10/14/200.4010.4040.3980.40166,604.48730,583,949.668
10/13/200.4040.4040.3990.40165,028.51530,569,882.651
10/12/200.40.4070.3960.40463,931.02730,828,448.823
10/11/200.3990.4020.3990.465,017.68730,493,180.527
10/10/200.3940.4010.3940.39965,764.25830,444,261.775
10/9/200.3880.3960.3850.39466,197.51930,083,310.604
10/8/200.3810.3890.3790.38868,406.0329,584,706.723
10/7/200.380.3810.3790.38156,937.15129,063,825.554
10/6/200.3860.3870.3790.3857,887.96528,965,524.587
10/5/200.3810.3860.3810.38668,646.10729,467,580.383
10/4/200.3840.3860.3810.38160,412.01529,090,048.567
10/3/200.380.3850.3780.38476,222.46129,306,662.591
10/2/200.380.3830.3770.3865,893.06228,972,406.88
10/1/200.3870.3910.3770.3865,684.06728,965,893.814
9/29/200.3840.3890.3820.38964,902.50529,666,181.454
9/28/200.3830.3880.3830.38465,326.82529,254,167.502
9/27/200.3820.3830.3790.38351,409.07129,180,823.725
9/26/200.3810.3830.3810.38257,287.61129,126,095.968
9/25/200.3820.3830.3780.38159,472.8429,072,784.192
9/24/200.370.3830.3680.38261,287.1229,167,111.487
9/23/200.3740.3760.3680.3762,233.18728,233,065.118
9/22/200.3740.3760.3710.37364,689.34428,480,768.678
9/21/200.380.3820.3660.37464,443.84328,503,866.946
9/20/200.3850.3870.3780.3871,302.7629,004,931.759
9/19/200.3850.3870.3810.38569,663.45429,365,023.349
9/18/200.3840.3870.3820.38557,962.27629,366,210.096
9/17/200.3880.3890.3760.38462,095.81429,258,769.937
9/16/200.3560.3890.3540.38851,643.65929,566,397.259
9/15/200.3590.3670.3560.35661,586.72827,165,816.224
9/14/200.350.3640.3430.35965,002.03427,350,613.937
9/13/200.3590.360.350.3567,789.3226,704,574.988
9/12/200.3520.360.350.35847,295.2527,341,551.78
9/11/200.350.3530.3470.352101,542.1426,829,044.655
9/10/200.3490.3540.3480.35101,070.86526,704,352.496
9/9/200.3460.3520.3430.34998,205.51226,583,540.413
9/8/200.3510.3520.3420.346100,686.77226,411,631.751
9/7/200.350.3520.3420.351105,507.826,749,506.846
9/6/200.3470.3520.3450.3598,381.49926,660,952.186
9/5/200.3550.3560.3420.34798,583.95526,448,487.812
9/4/200.3480.3570.3470.355101,520.26127,060,175.584
9/3/200.3750.3750.3470.349101,000.31726,602,278.551
9/2/200.3880.3880.3720.375108,408.73528,581,697.448
9/1/200.3840.3910.3790.388118,769.43629,590,695.532
8/31/200.3850.3860.3820.384111,432.01829,276,077.17
8/30/200.380.3850.380.385107,728.27229,360,313.175
8/29/200.3810.3820.3790.38108,119.0229,007,979.026
8/28/200.3760.3810.3760.381108,702.79329,035,505.152
8/27/200.3750.3760.3710.376105,047.36228,659,763.477
8/26/200.3730.3760.370.37547,968.13228,588,723.393
8/25/200.3770.3790.370.37348,375.74528,421,553.512
8/24/200.3850.3870.3760.37647,354.67328,716,427.966
8/23/200.3850.3860.3810.385106,161.229,333,571.293
8/22/200.3810.3850.3780.384103,378.99629,325,890.73
8/21/200.380.3850.3760.381112,012.23229,085,123.264
8/20/200.3910.3930.3760.3845,913.82228,960,817.514
8/19/200.3970.3980.3890.391129,037.84129,816,169.012
8/18/200.4030.4060.3960.397129,605.39830,260,999.144
8/17/200.3950.4070.3920.403136,698.68530,744,880.143
8/16/200.3940.3960.3910.395127,903.14530,160,797.71
8/15/200.3910.3970.3910.394123,884.93230,063,656.909
8/14/200.3930.3940.3890.391123,845.10429,854,021.786
8/13/200.3870.3930.3790.392125,453.65929,914,939.999
8/12/200.3810.3880.3760.387112,287.85929,536,942.784
8/11/200.3940.3960.3750.381121,326.1729,056,539.799
8/10/200.3890.40.3890.394122,789.54930,076,020.218
8/9/200.390.3920.3840.389133,461.39429,705,066.759
8/8/200.3860.3920.3850.39122,402.31929,783,183.241
8/7/200.3910.3940.380.386122,855.64129,474,152.9
8/6/200.390.3950.3860.391125,974.44529,831,762.155
8/5/200.3750.3920.3740.39124,327.01729,776,679.739
8/4/200.3760.3810.3720.375121,326.90228,623,960.839
8/3/200.3710.3820.370.376123,826.87128,692,208.083
8/2/200.3910.3970.370.371117,656.75128,275,336.169
8/1/200.3780.3910.3760.39122,706.8929,773,595.563