XeniosCoin (XNC) historical data and Live price

XeniosCoin

XNC

$ 1.57 + 15.762 %

0.00003946 BTC

MARKET CAP
119.948 M

24H VOLUME
50.473 k

CIRC.SUPPLY
76.275 M

MAX SUPPLY
110 M

XNC

USD

Rank266

1H 0.21 %

24H 15.76 %

7D 29.73 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/25/21	1.354	1.395	1.337	1.394	50,803.26	106,362,280.46
7/24/21	1.326	1.361	1.319	1.353	50,245.65	103,226,234.97
7/23/21	1.272	1.325	1.265	1.325	48,938.64	101,050,120.73
7/22/21	1.267	1.283	1.249	1.272	53,832.56	97,054,355.5
7/21/21	1.176	1.293	1.166	1.267	44,683.36	96,634,351.23
7/20/21	1.217	1.224	1.159	1.177	44,758.2	89,751,640.11
7/19/21	1.254	1.258	1.206	1.217	45,954.12	92,795,390.55
7/18/21	1.245	1.278	1.233	1.254	46,700.33	95,640,260.95
7/17/21	1.098	1.26	1.092	1.245	47,683.91	94,930,085.14
7/16/21	1.117	1.127	1.088	1.098	42,602.09	83,785,254.31
7/15/21	1.286	1.296	1.096	1.114	49,774.35	84,989,517.65
7/14/21	1.289	1.298	1.246	1.286	60,039.85	98,059,361.02
7/13/21	1.308	1.315	1.27	1.288	48,600.34	98,219,524.75
7/12/21	1.352	1.366	1.291	1.309	46,279.9	99,861,004.34
7/11/21	1.323	1.364	1.317	1.352	51,808.08	103,110,403.08
7/10/21	1.335	1.351	1.307	1.322	49,897.48	100,868,750.58
7/9/21	1.298	1.344	1.276	1.337	47,312.29	101,988,590.08
7/8/21	1.336	1.338	1.269	1.298	49,584.22	99,022,527.02
7/7/21	1.197	1.381	1.189	1.336	48,019.95	101,866,707.94
7/6/21	1.18	1.225	1.175	1.196	47,077.17	91,227,576.21
7/5/21	1.235	1.235	1.162	1.182	46,715.7	90,187,625.31
7/4/21	1.369	1.389	1.232	1.234	49,169.11	94,151,410.07
7/3/21	1.327	1.377	1.308	1.369	54,362.77	104,392,919.17
7/2/21	1.325	1.34	1.285	1.327	59,622.84	101,206,018.8
7/1/21	1.382	1.382	1.298	1.324	46,384.59	100,979,243.69
6/30/21	1.417	1.424	1.345	1.382	49,537.58	105,406,925.3
6/29/21	1.36	1.441	1.351	1.417	52,495.91	108,119,177.36
6/28/21	1.368	1.39	1.339	1.359	53,686.33	103,665,315.02
6/27/21	1.274	1.367	1.265	1.365	53,425.37	104,135,427.96
6/26/21	1.247	1.286	1.192	1.266	40,108.53	96,583,544.48
6/25/21	1.368	1.4	1.237	1.249	46,725.88	95,282,472.33
6/24/21	1.328	1.39	1.278	1.369	48,394.29	104,401,828.32
6/23/21	1.283	1.372	1.253	1.327	49,192.3	101,254,359.89
6/22/21	1.25	1.315	1.141	1.281	40,257.34	97,726,190.03
6/21/21	1.408	1.409	1.235	1.247	48,305.75	95,150,959
6/20/21	1.402	1.424	1.319	1.409	58,160.19	107,498,383.52
6/19/21	1.412	1.436	1.379	1.401	51,310.73	106,857,436.63
6/18/21	1.502	1.508	1.391	1.412	55,935.21	107,693,839.63
6/17/21	1.513	1.56	1.478	1.502	56,485.41	114,551,346.62
6/16/21	1.586	1.598	1.506	1.513	57,744.92	115,381,211.56
6/15/21	1.6	1.629	1.462	1.589	60,829.08	121,184,364.29
6/14/21	1.541	1.611	1.446	1.6	60,958.95	122,052,474.24
6/13/21	1.384	1.549	1.357	1.541	60,046.18	117,503,541.21
6/12/21	1.255	1.407	1.179	1.382	66,913.93	105,415,440.89
6/11/21	1.234	1.264	1.212	1.253	45,190.79	95,604,419.31
6/10/21	1.256	1.288	1.206	1.234	47,293.81	94,119,692.71
6/9/21	1.125	1.263	1.092	1.254	49,246.05	95,676,614.54
6/7/21	1.207	1.238	1.126	1.131	46,600.49	86,273,897.56
6/6/21	1.195	1.226	1.188	1.206	48,620.83	92,019,939.19
6/5/21	1.401	1.439	1.173	1.195	44,529.17	91,151,652.39
6/4/21	1.487	1.489	1.355	1.402	49,113.84	106,915,588.43
6/3/21	1.426	1.498	1.413	1.486	53,907.39	113,337,178.98
6/2/21	1.392	1.452	1.365	1.427	51,993.24	108,846,675.3
6/1/21	1.416	1.438	1.335	1.391	50,957	106,119,392.95
5/31/21	1.355	1.423	1.3	1.418	56,060.05	108,146,017.16
5/30/21	1.314	1.382	1.273	1.354	55,482.59	103,276,739.22
5/29/21	1.355	1.413	1.279	1.313	48,715.1	100,134,680.93
5/28/21	1.459	1.475	1.321	1.354	52,443.26	103,290,468.81
5/27/21	1.492	1.533	1.415	1.459	62,870.06	111,264,370.92
5/26/21	1.458	1.549	1.439	1.493	56,736.72	113,868,683.81
5/25/21	1.457	1.497	1.389	1.455	51,867.23	110,948,423.18
5/24/21	1.466	1.553	1.408	1.455	71,351.86	110,981,373.92
5/23/21	1.424	1.475	1.246	1.468	97,283	111,963,694.41
5/22/21	1.46	1.503	1.37	1.424	54,377.81	108,588,012.41
5/21/21	1.48	1.53	1.292	1.459	137,401.85	111,304,841.28
5/2/21	1.392	1.414	1.349	1.377	127,688.93	105,048,140.29
5/2/21	1.392	1.414	1.349	1.377	127,688.93	105,048,140.29
5/2/21	1.392	1.414	1.349	1.377	127,688.93	105,048,140.29
5/2/21	1.392	1.414	1.349	1.377	127,688.93	105,048,140.29
5/1/21	1.454	1.473	1.332	1.392	129,456.87	106,152,831.51
5/1/21	1.454	1.473	1.332	1.392	129,456.87	106,152,831.51
5/1/21	1.454	1.473	1.332	1.392	129,456.87	106,152,831.51
5/1/21	1.454	1.473	1.332	1.392	129,456.87	106,152,831.51
4/30/21	1.399	1.468	1.385	1.454	104,874.2	110,919,275.73
4/30/21	1.399	1.468	1.385	1.454	104,874.2	110,919,275.73
4/30/21	1.399	1.468	1.385	1.454	104,874.2	110,919,275.73
4/30/21	1.399	1.468	1.385	1.454	104,874.2	110,919,275.73
4/29/21	1.417	1.429	1.364	1.4	89,078.37	106,763,079.2
4/29/21	1.417	1.429	1.364	1.4	89,078.37	106,763,079.2
4/29/21	1.417	1.429	1.364	1.4	89,078.37	106,763,079.2
4/29/21	1.417	1.429	1.364	1.4	89,078.37	106,763,079.2
4/28/21	1.402	1.458	1.367	1.417	105,246.16	108,052,442.95
4/28/21	1.402	1.458	1.367	1.417	105,246.16	108,052,442.95
4/28/21	1.402	1.458	1.367	1.417	105,246.16	108,052,442.95
4/28/21	1.402	1.458	1.367	1.417	105,246.16	108,052,442.95
4/27/21	1.392	1.426	1.371	1.402	124,009.19	106,928,995.62
4/27/21	1.392	1.426	1.371	1.402	124,009.19	106,928,995.62
4/27/21	1.392	1.426	1.371	1.402	124,009.19	106,928,995.62
4/27/21	1.392	1.426	1.371	1.402	124,009.19	106,928,995.62
4/26/21	1.309	1.404	1.309	1.391	133,572.51	106,128,844.23

Similar Coins