Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/23/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.13 | 7,704,544.73 |
4/22/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.4 | 7,706,707.57 |
4/21/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.45 | 7,706,472.36 |
4/20/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.49 | 7,707,176.17 |
4/19/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.44 | 7,708,410.97 |
4/18/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.55 | 7,707,847.24 |
4/17/24 | 0.101 | 0.101 | 0.101 | 0.101 | 0 | 7,704,798.14 |
4/16/24 | 0.101 | 0.101 | 0.101 | 0.101 | 0 | 7,706,702.65 |
4/15/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.21 | 7,705,844.38 |
4/14/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,003.23 | 7,713,221.85 |
4/13/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,003.22 | 7,712,969.29 |
4/12/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.38 | 7,706,303.09 |
4/11/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.16 | 7,705,852.68 |
4/10/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.04 | 7,703,696.41 |
4/9/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,001.65 | 7,700,886.39 |
4/8/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.11 | 7,703,241.22 |
4/7/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,001.99 | 7,703,611.52 |
4/6/24 | 0.101 | 0.101 | 0.08 | 0.101 | 1,021.89 | 7,705,127.33 |
4/5/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.34 | 7,706,875.58 |
4/4/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.45 | 7,705,264.06 |
4/3/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.42 | 7,706,265.73 |
4/2/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.28 | 7,705,899.01 |
4/1/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.43 | 7,707,182.88 |
3/31/24 | 0.101 | 0.101 | 0.1 | 0.101 | 1,012.67 | 7,704,681.2 |
3/30/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.64 | 7,708,745.64 |
3/29/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.46 | 7,707,704.03 |
3/28/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.1 | 7,703,754.26 |
3/27/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.13 | 7,703,890.03 |
3/26/24 | 0.115 | 0.115 | 0.101 | 0.101 | 1,002.68 | 7,703,045.81 |
3/25/24 | 0.101 | 0.115 | 0.101 | 0.115 | 1,142.14 | 8,773,391.15 |
3/24/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.26 | 7,703,914.21 |
3/23/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,002.28 | 7,706,367.75 |
3/22/24 | 0.115 | 0.115 | 0.101 | 0.101 | 1,002.18 | 7,705,720.77 |
3/21/24 | 0.101 | 0.115 | 0.101 | 0.115 | 1,140.86 | 8,769,955.42 |
3/20/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,069.77 | 7,707,913.06 |
3/19/24 | 0.101 | 0.101 | 0.101 | 0.101 | 1,001.71 | 7,701,340.7 |
3/18/24 | 0.111 | 0.111 | 0.1 | 0.101 | 1,114.71 | 7,704,778.04 |
3/17/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,001.43 | 8,476,191.58 |
3/16/24 | 0.12 | 0.12 | 0.111 | 0.111 | 1,996.78 | 8,476,678.84 |
3/15/24 | 0.111 | 0.12 | 0.111 | 0.12 | 6.37 | 9,154,752.71 |
3/14/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,001.45 | 8,479,229.97 |
3/13/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.57 | 8,488,096.85 |
3/12/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.16 | 8,484,647.16 |
3/11/24 | 0.111 | 0.111 | 0.111 | 0.111 | 0 | 8,484,688.46 |
3/10/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.87 | 8,491,206.77 |
3/9/24 | 0.111 | 0.112 | 0.111 | 0.111 | 1,004.15 | 8,501,300.88 |
3/8/24 | 0.111 | 0.112 | 0.111 | 0.111 | 1,004.2 | 8,501,673.48 |
3/7/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,003.69 | 8,496,702.17 |
3/6/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.86 | 8,488,716.29 |
3/5/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,003.17 | 8,491,989.8 |
3/4/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,003.43 | 8,493,582.16 |
3/3/24 | 0.111 | 0.111 | 0.111 | 0.111 | 2,004.83 | 8,486,109.33 |
3/2/24 | 0.111 | 0.111 | 0.111 | 0.111 | 0 | 8,487,960.45 |
3/1/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.76 | 8,487,746.25 |
2/29/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.46 | 8,485,573.93 |
2/28/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.91 | 8,490,498.99 |
2/27/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.3 | 8,484,115.74 |
2/26/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.59 | 8,487,185.56 |
2/25/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,001.98 | 8,481,668.32 |
2/24/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002 | 8,481,789.44 |
2/23/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,001.9 | 8,481,226.78 |
2/22/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,001.42 | 8,476,599.35 |
2/21/24 | 0.111 | 0.111 | 0.111 | 0.111 | 0 | 8,466,808.45 |
2/20/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.02 | 8,466,412.59 |
2/19/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.18 | 8,464,966.56 |
2/18/24 | 0.111 | 0.111 | 0.111 | 0.111 | 2,004.38 | 8,466,451.09 |
2/17/24 | 0.111 | 0.111 | 0.111 | 0.111 | 0 | 8,468,821.48 |
2/16/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.81 | 8,473,018.65 |
2/15/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.96 | 8,474,645.66 |
2/14/24 | 0.111 | 0.111 | 0.111 | 0.111 | 2,005.89 | 8,474,498.4 |
2/13/24 | 0.111 | 0.111 | 0.111 | 0.111 | 0 | 8,471,363.57 |
2/12/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.18 | 8,468,390.01 |
2/11/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.3 | 8,468,979.95 |
2/10/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.42 | 8,469,485.59 |
2/9/24 | 0.111 | 0.111 | 0.111 | 0.111 | 1,002.53 | 8,470,948.57 |
2/8/24 | 0.114 | 0.114 | 0.111 | 0.111 | 1,002.15 | 8,467,730.23 |
2/7/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,001.7 | 8,685,254.46 |
2/6/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,003.73 | 8,686,727.73 |
2/5/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,000.82 | 8,676,864.7 |
2/4/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,001.72 | 8,684,656.6 |
2/3/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,008.5 | 8,686,023.58 |
2/2/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,002.09 | 8,685,678.62 |
2/1/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,001.92 | 8,686,935.71 |
1/31/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,001.71 | 8,682,490.73 |
1/30/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,002.13 | 8,688,482.56 |
1/29/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,001.16 | 8,687,930.14 |
1/28/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,001.96 | 8,685,721.54 |
1/27/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,002.06 | 8,686,694.3 |
1/26/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,002.06 | 8,685,210.09 |
1/25/24 | 0.114 | 0.114 | 0.114 | 0.114 | 1,001.6 | 8,682,942.29 |