Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/16/24 | 0 | 0 | 0 | 0 | 964,977.96 | 236,815.87 |
4/15/24 | 0 | 0 | 0 | 0 | 1,139,548.46 | 234,427.42 |
4/14/24 | 0 | 0 | 0 | 0 | 1,503,812.49 | 277,248.35 |
4/13/24 | 0 | 0 | 0 | 0 | 1,142,044.19 | 215,671.63 |
4/12/24 | 0 | 0 | 0 | 0 | 1,061,011.37 | 255,755.31 |
4/11/24 | 0 | 0 | 0 | 0 | 708,625.7 | 341,013.19 |
4/10/24 | 0 | 0 | 0 | 0 | 996,900 | 305,443.86 |
4/9/24 | 0 | 0 | 0 | 0 | 801,055.74 | 308,811.01 |
4/8/24 | 0 | 0 | 0 | 0 | 791,370.68 | 303,039.01 |
4/7/24 | 0 | 0 | 0 | 0 | 753,636.04 | 284,040.5 |
4/6/24 | 0 | 0 | 0 | 0 | 687,673.09 | 301,888.22 |
4/5/24 | 0 | 0 | 0 | 0 | 950,544.96 | 298,349.17 |
4/4/24 | 0 | 0 | 0 | 0 | 813,954.18 | 312,591.94 |
4/3/24 | 0 | 0 | 0 | 0 | 730,141.96 | 273,487.75 |
4/2/24 | 0 | 0 | 0 | 0 | 1,107,670.8 | 300,713.17 |
4/1/24 | 0 | 0 | 0 | 0 | 645,229.57 | 327,980.77 |
3/31/24 | 0 | 0 | 0 | 0 | 821,339.03 | 313,696.38 |
3/30/24 | 0 | 0 | 0 | 0 | 829,301.64 | 300,758.64 |
3/29/24 | 0 | 0 | 0 | 0 | 941,390.45 | 279,464.62 |
3/28/24 | 0 | 0 | 0 | 0 | 1,039,266.78 | 291,195.44 |
3/27/24 | 0 | 0 | 0 | 0 | 1,159,469.55 | 305,231.91 |
3/26/24 | 0 | 0 | 0 | 0 | 783,153.86 | 312,431.48 |
3/25/24 | 0 | 0 | 0 | 0 | 847,258.32 | 343,307.14 |
3/24/24 | 0 | 0 | 0 | 0 | 725,519.24 | 311,327.66 |
3/23/24 | 0 | 0 | 0 | 0 | 645,822.29 | 288,872.79 |
3/22/24 | 0 | 0 | 0 | 0 | 822,944.27 | 285,249.83 |
3/21/24 | 0 | 0 | 0 | 0 | 1,205,963.24 | 328,939.28 |
3/20/24 | 0 | 0 | 0 | 0 | 1,163,910.27 | 324,340.07 |
3/19/24 | 0 | 0 | 0 | 0 | 1,143,400.28 | 276,819.83 |
3/18/24 | 0 | 0 | 0 | 0 | 1,104,846.49 | 268,653.3 |
3/17/24 | 0 | 0 | 0 | 0 | 679,839.72 | 263,854.28 |
3/16/24 | 0 | 0 | 0 | 0 | 1,074,595.77 | 299,219.91 |
3/15/24 | 0 | 0 | 0 | 0 | 1,426,358.98 | 391,840.67 |
3/14/24 | 0 | 0 | 0 | 0 | 1,221,659.29 | 311,176.43 |
3/13/24 | 0 | 0 | 0 | 0 | 1,223,386.16 | 307,885.37 |
3/12/24 | 0 | 0 | 0 | 0 | 1,285,060.04 | 318,425.28 |
3/11/24 | 0 | 0 | 0 | 0 | 1,262,989.17 | 323,200.02 |
3/10/24 | 0 | 0 | 0 | 0 | 665,633.94 | 209,678.48 |
3/9/24 | 0 | 0 | 0 | 0 | 692,751.01 | 209,932.53 |
3/8/24 | 0 | 0 | 0 | 0 | 691,861.15 | 211,142.02 |
3/7/24 | 0 | 0 | 0 | 0 | 810,054.77 | 199,142.35 |
3/6/24 | 0 | 0 | 0 | 0 | 1,223,758.06 | 181,165.8 |
3/5/24 | 0 | 0 | 0 | 0 | 1,481,244.58 | 187,215.85 |
3/4/24 | 0 | 0 | 0 | 0 | 988,041.49 | 188,449.79 |
3/3/24 | 0 | 0 | 0 | 0 | 934,160.85 | 182,345.33 |
3/2/24 | 0 | 0 | 0 | 0 | 808,199.07 | 188,332.34 |
3/1/24 | 0 | 0 | 0 | 0 | 800,276.32 | 194,247.96 |
2/29/24 | 0 | 0 | 0 | 0 | 1,409,861.88 | 194,193.29 |
2/28/24 | 0 | 0 | 0 | 0 | 1,221,188.03 | 180,105.72 |
2/27/24 | 0 | 0 | 0 | 0 | 1,128,860.4 | 200,076.29 |
2/26/24 | 0 | 0 | 0 | 0 | 508,469.99 | 181,214.19 |
2/25/24 | 0 | 0 | 0 | 0 | 546,830.47 | 179,890.04 |
2/24/24 | 0 | 0 | 0 | 0 | 639,659.25 | 191,730.55 |
2/23/24 | 0 | 0 | 0 | 0 | 656,808.42 | 179,882.62 |
2/22/24 | 0 | 0 | 0 | 0 | 768,375.26 | 186,883.93 |
2/21/24 | 0 | 0 | 0 | 0 | 738,711.44 | 172,810.72 |
2/20/24 | 0 | 0 | 0 | 0 | 911,939.1 | 172,797.41 |
2/19/24 | 0 | 0 | 0 | 0 | 692,517.13 | 168,034.53 |
2/18/24 | 0 | 0 | 0 | 0 | 557,605.38 | 176,360.44 |
2/17/24 | 0 | 0 | 0 | 0 | 579,033.52 | 176,398.22 |
2/16/24 | 0 | 0 | 0 | 0 | 468,505.2 | 176,485.64 |
2/15/24 | 0 | 0 | 0 | 0 | 667,963.35 | 176,521.6 |
2/14/24 | 0 | 0 | 0 | 0 | 652,392.36 | 189,545.33 |
2/13/24 | 0 | 0 | 0 | 0 | 595,055.22 | 187,123.51 |
2/12/24 | 0 | 0 | 0 | 0 | 365,320.84 | 179,949.88 |
2/11/24 | 0 | 0 | 0 | 0 | 236,636.35 | 183,532.86 |
2/10/24 | 0 | 0 | 0 | 0 | 515,957.66 | 162,202.05 |
2/9/24 | 0 | 0 | 0 | 0 | 615,118.54 | 158,680.15 |
2/8/24 | 0 | 0 | 0 | 0 | 559,048 | 159,811.56 |
2/7/24 | 0 | 0 | 0 | 0 | 463,727.79 | 166,830.4 |
2/6/24 | 0 | 0 | 0 | 0 | 504,982.97 | 170,413.22 |
2/5/24 | 0 | 0 | 0 | 0 | 472,203.05 | 177,320.01 |
2/4/24 | 0 | 0 | 0 | 0 | 310,615.75 | 177,464.22 |
2/3/24 | 0 | 0 | 0 | 0 | 406,859.05 | 178,682.71 |
2/2/24 | 0 | 0 | 0 | 0 | 409,688.16 | 181,058.34 |
2/1/24 | 0 | 0 | 0 | 0 | 397,057.03 | 184,613.13 |
1/31/24 | 0 | 0 | 0 | 0 | 421,388.74 | 192,804.21 |
1/30/24 | 0 | 0 | 0 | 0 | 429,441.76 | 191,751.14 |
1/29/24 | 0 | 0 | 0 | 0 | 419,230.31 | 198,842.94 |
1/28/24 | 0 | 0 | 0 | 0 | 427,711.35 | 209,483.62 |
1/27/24 | 0 | 0 | 0 | 0 | 297,058.3 | 203,599.78 |
1/26/24 | 0 | 0 | 0 | 0 | 416,464.2 | 204,756.06 |
1/25/24 | 0 | 0 | 0 | 0 | 431,916.94 | 173,919.71 |
1/24/24 | 0 | 0 | 0 | 0 | 429,336.4 | 171,570.89 |
1/23/24 | 0 | 0 | 0 | 0 | 308,258.75 | 159,664.39 |
1/22/24 | 0 | 0 | 0 | 0 | 304,445.08 | 164,312.19 |
1/21/24 | 0 | 0 | 0 | 0 | 315,025.7 | 185,714.53 |
1/20/24 | 0 | 0 | 0 | 0 | 254,864.69 | 177,403.95 |
1/19/24 | 0 | 0 | 0 | 0 | 233,242.92 | 166,746.13 |
1/18/24 | 0 | 0 | 0 | 0 | 229,184.08 | 177,396.59 |