Xensor (XSR) historical data and Live price

Xensor

XSR

$ 0.004556 + 1.161 %

0.00000025 BTC

MARKET CAP
21.124 M

24H VOLUME
2.494 M

CIRC.SUPPLY
4.637 B

MAX SUPPLY
5 B

XSR

USD

Rank370

1H 4.28 %

24H 1.16 %

7D 14.20 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/23/20	0.004	0.005	0.004	0.004	1,988,632.614	20,300,888.348
11/22/20	0.005	0.005	0.004	0.004	3,992,891.008	19,906,259.372
11/21/20	0.004	0.005	0.004	0.005	4,286,734.61	21,241,062.356
11/20/20	0.004	0.004	0.004	0.004	1,049,568.883	18,487,068.649
11/19/20	0.004	0.004	0.004	0.004	1,113,748.345	17,576,149.416
11/18/20	0.004	0.004	0.004	0.004	821,204.318	17,959,025.655
11/17/20	0.004	0.004	0.004	0.004	568,048.827	17,597,340.509
11/16/20	0.004	0.004	0.004	0.004	767,985.45	18,682,336.669
11/15/20	0.004	0.004	0.003	0.004	506,416.309	18,995,230.603
11/14/20	0.003	0.004	0.003	0.004	543,473.366	17,616,655.177
11/13/20	0.004	0.004	0.003	0.003	183,326.423	15,030,156.951
11/12/20	0.005	0.005	0.004	0.004	1,244,659.513	18,680,891.771
11/11/20	0.004	0.005	0.004	0.005	3,038,701.275	20,894,210.289
11/10/20	0.004	0.005	0.004	0.004	2,100,687.435	20,625,187.631
11/9/20	0.004	0.004	0.003	0.004	681,430.792	18,219,129.975
11/8/20	0.003	0.004	0.003	0.004	302,191.999	16,387,334.84
11/7/20	0.003	0.003	0.003	0.003	289,943.187	15,273,919.899
11/6/20	0.003	0.004	0.003	0.003	290,857.057	14,882,816.657
11/5/20	0.003	0.004	0.003	0.003	246,785.708	16,199,145.048
11/4/20	0.004	0.004	0.003	0.003	180,701.657	15,866,674.642
11/3/20	0.004	0.004	0.003	0.004	308,747.897	16,455,639.21
10/30/20	0.004	0.004	0.004	0.004	140,938.591	17,109,498.25
10/29/20	0.004	0.004	0.003	0.004	251,909.292	17,102,612.806
10/28/20	0.004	0.005	0.003	0.004	287,376.146	16,994,168.526
10/27/20	0.004	0.005	0.004	0.004	276,010.854	18,551,763.793
10/26/20	0.004	0.004	0.004	0.004	271,424.143	19,069,523.315
10/25/20	0.004	0.004	0.004	0.004	268,367.432	18,912,670.848
10/24/20	0.004	0.004	0.004	0.004	280,712.691	19,463,609.716
10/23/20	0.006	0.006	0.004	0.004	272,600.83	20,201,482.53
10/22/20	0.006	0.006	0.006	0.006	1,781,517.119	27,267,104.308
10/21/20	0.006	0.006	0.006	0.006	1,494,545.533	27,709,469.064
10/20/20	0.006	0.006	0.006	0.006	1,675,597.94	27,573,690.052
10/19/20	0.006	0.006	0.006	0.006	1,236,605.007	27,734,987.137
10/18/20	0.006	0.006	0.006	0.006	1,722,304.384	27,687,464.884
10/17/20	0.006	0.006	0.006	0.006	1,668,152.88	27,742,834.169
10/16/20	0.006	0.006	0.006	0.006	2,347,858.567	27,956,278.577
10/15/20	0.006	0.006	0.006	0.006	3,917,163.994	28,493,935.546
10/14/20	0.006	0.006	0.006	0.006	2,957,652.677	28,119,257.889
10/13/20	0.006	0.006	0.006	0.006	3,445,020.707	28,714,686.926
10/12/20	0.006	0.006	0.006	0.006	4,325,464.776	27,952,947.071
10/11/20	0.006	0.006	0.006	0.006	3,910,907.07	27,544,238.875
10/10/20	0.006	0.006	0.006	0.006	4,747,412.922	27,897,534.605
10/9/20	0.006	0.006	0.006	0.006	4,968,445.099	27,857,143.371
10/8/20	0.006	0.006	0.006	0.006	5,388,291.952	26,710,011.438
10/7/20	0.006	0.006	0.006	0.006	5,142,550.307	24,803,689.706
10/6/20	0.007	0.007	0.006	0.006	7,717,101.338	22,940,821.961
10/5/20	0.007	0.008	0.006	0.007	7,798,032.401	24,905,802.068
10/4/20	0.008	0.008	0.007	0.007	3,815,813.768	26,384,039.023
10/3/20	0.008	0.008	0.008	0.008	3,560,969.261	27,341,294.08
10/2/20	0.009	0.009	0.007	0.008	6,093,249.105	27,653,264.4
10/1/20	0.01	0.01	0.008	0.009	11,568,230.996	30,719,878.645
9/29/20	0.009	0.01	0.007	0.007	2,562,770.887	23,791,889.608
9/28/20	0.007	0.01	0.007	0.009	3,569,003.151	33,259,857.67
9/27/20	0.007	0.007	0.007	0.007	9,051,340.856	24,584,188.609
9/26/20	0.013	0.013	0.006	0.007	5,745,178.443	25,044,697.589
9/25/20	0.01	0.014	0.01	0.013	1,978,185.665	45,782,571.937
9/24/20	0.008	0.01	0.006	0.01	1,789,545.961	34,675,309.724
9/23/20	0.006	0.008	0.006	0.008	1,888,796.407	27,069,847.958
9/22/20	0.006	0.006	0.006	0.006	1,776,613.717	21,445,446.002
9/21/20	0.006	0.006	0.006	0.006	2,007,641.473	20,773,503.722
9/20/20	0.006	0.006	0.006	0.006	2,256,452.536	21,842,619.352
9/19/20	0.006	0.006	0.006	0.006	1,833,551.025	21,723,498.026
9/18/20	0.006	0.006	0.006	0.006	5,396,562.734	21,056,604.186
9/17/20	0.006	0.006	0.006	0.006	2,575,766.428	20,883,202.653
9/16/20	0.006	0.006	0.006	0.006	2,513,424.579	21,201,890.032
9/15/20	0.006	0.006	0.006	0.006	3,868,131.746	20,290,816.635
9/14/20	0.007	0.007	0.006	0.006	4,549,064.8	21,180,619.068
9/13/20	0.008	0.008	0.007	0.007	4,395,587.238	22,309,545.276
9/12/20	0.008	0.008	0.007	0.008	5,574,211.689	23,632,006.755
9/11/20	0.007	0.008	0.007	0.008	6,353,787.909	24,749,815.828
9/10/20	0.006	0.008	0.006	0.007	21,699,368.879	21,935,377.904
9/9/20	0.006	0.006	0.006	0.006	4,539,017.522	17,494,043.096
9/8/20	0.006	0.006	0.006	0.006	3,009,900.985	16,145,100.26
9/7/20	0.006	0.007	0.006	0.006	2,919,541.164	17,204,694.171
9/6/20	0.007	0.007	0.006	0.006	2,137,059.454	17,422,041.499
9/5/20	0.008	0.008	0.006	0.007	3,148,054.716	18,012,915.234
9/4/20	0.008	0.008	0.007	0.008	3,984,545.12	20,112,933.366
9/3/20	0.009	0.009	0.007	0.008	4,391,289.195	21,600,115.658
9/2/20	0.009	0.009	0.009	0.009	3,704,131.989	22,920,789.857
9/1/20	0.009	0.009	0.009	0.009	3,197,521.78	22,458,072.42
8/31/20	0.009	0.01	0.009	0.009	3,085,375.523	22,451,112.842
8/30/20	0.01	0.01	0.009	0.009	3,811,505.221	23,791,295.271
8/29/20	0.009	0.01	0.009	0.01	4,669,629.899	24,108,062.496
8/28/20	0.009	0.01	0.009	0.009	3,734,658.228	23,294,354.139
8/27/20	0.01	0.01	0.009	0.009	4,657,464.366	22,338,921.297
8/26/20	0.011	0.011	0.01	0.01	5,001,417.167	23,508,960.719
8/25/20	0.011	0.011	0.011	0.011	3,427,264.072	24,435,527.097
8/24/20	0.011	0.011	0.011	0.011	4,201,537.712	24,123,905.388
8/23/20	0.011	0.011	0.011	0.011	3,552,980.15	23,597,560.136
8/22/20	0.011	0.012	0.011	0.011	3,195,242.955	23,339,229.504

Similar Coins