Xensor (XSR) historical data and Live price

Xensor

XSR

$ 0.00296 -2.735 %

0.00000006 BTC

MARKET CAP
13.735 M

24H VOLUME
1.519 M

CIRC.SUPPLY
4.641 B

MAX SUPPLY
5 B

XSR

USD

Rank739

1H 0.55 %

24H -2.73 %

7D -35.92 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/7/21	0.003	0.003	0.003	0.003	1,914,916.79	14,070,548.72
3/6/21	0.003	0.003	0.003	0.003	2,882,670.75	14,137,203.01
3/5/21	0.005	0.005	0.003	0.003	6,560,802.24	14,630,450.87
3/4/21	0.005	0.005	0.004	0.005	867,572.35	21,053,446.3
3/3/21	0.005	0.005	0.004	0.005	24,012.28	21,363,196.3
3/2/21	0.005	0.005	0.004	0.005	1,079,779.71	21,266,680.19
3/1/21	0.004	0.005	0.004	0.005	11,194.9	21,879,712.95
2/28/21	0.005	0.005	0.004	0.004	11,825.98	20,390,693.75
2/27/21	0.005	0.005	0.005	0.005	1,302,586.96	22,500,518.48
2/26/21	0.005	0.005	0.005	0.005	5,235.61	22,218,710.54
2/25/21	0.005	0.006	0.005	0.005	2,067,701.82	23,848,888.98
2/24/21	0.005	0.006	0.005	0.005	3,449,101.64	25,309,081.3
2/23/21	0.006	0.006	0.004	0.005	5,519,930.09	24,317,072.42
2/22/21	0.007	0.007	0.005	0.006	79,220.59	27,595,188.74
2/21/21	0.008	0.008	0.006	0.007	253,827.89	33,619,824.4
2/20/21	0.006	0.008	0.006	0.008	8,341,828.77	35,911,944.37
2/19/21	0.007	0.007	0.006	0.006	130,619.38	28,755,405.24
2/18/21	0.005	0.007	0.005	0.007	5,369,051.91	33,249,407.32
2/17/21	0.005	0.006	0.005	0.006	1,480,802.93	26,145,827.66
2/16/21	0.005	0.006	0.005	0.005	1,946,217.71	25,304,609.04
2/15/21	0.005	0.006	0.004	0.005	4,837,277.11	24,799,188.87
2/14/21	0.005	0.006	0.005	0.005	5,049,687.39	24,517,165.11
2/13/21	0.005	0.005	0.004	0.005	1,959,238.5	22,339,344.14
2/12/21	0.005	0.005	0.005	0.005	1,486,379.81	21,530,314.95
2/11/21	0.005	0.005	0.005	0.005	1,978,911.82	22,319,910.68
2/10/21	0.004	0.005	0.004	0.005	2,212,051.05	21,546,642.09
2/9/21	0.004	0.004	0.004	0.004	1,836,841.62	19,363,386.21
2/8/21	0.004	0.004	0.004	0.004	2,143,130.42	18,640,773.68
2/7/21	0.004	0.004	0.004	0.004	3,815.08	17,892,546.49
2/6/21	0.004	0.004	0.004	0.004	1,773,422.99	18,732,695.21
2/5/21	0.004	0.005	0.004	0.004	3,978,174.56	18,517,602.27
2/4/21	0.004	0.005	0.003	0.004	9,435,247.51	20,100,451.9
2/3/21	0.003	0.004	0.003	0.004	853,097.74	16,531,795.64
2/2/21	0.003	0.003	0.003	0.003	301,898.25	15,454,193.22
2/1/21	0.003	0.003	0.003	0.003	491,957.26	15,418,587.97
1/31/21	0.003	0.003	0.003	0.003	443,302.33	15,592,706.38
1/30/21	0.003	0.003	0.003	0.003	362,200.05	15,625,741.7
1/29/21	0.003	0.004	0.003	0.003	309,005.51	15,831,289.04
1/28/21	0.003	0.004	0.003	0.003	291,826.75	16,160,520.5
1/27/21	0.004	0.004	0.003	0.003	281,211.515	16,064,417.444
1/26/21	0.004	0.004	0.004	0.004	237,133.751	16,430,460.157
1/25/21	0.004	0.004	0.004	0.004	402,007.876	16,696,992.626
1/24/21	0.004	0.004	0.004	0.004	269,456.672	16,544,192.925
1/23/21	0.004	0.004	0.004	0.004	257,650.735	16,691,644.415
1/22/21	0.003	0.004	0.003	0.004	536,120.539	16,714,626.043
1/21/21	0.004	0.004	0.003	0.003	532,991.003	16,057,635.102
1/20/21	0.004	0.004	0.004	0.004	440,682.633	17,172,383.941
1/19/21	0.004	0.004	0.002	0.004	543,079.797	17,320,546.907
1/18/21	0.004	0.004	0.004	0.004	612,221.04	17,329,890.704
1/17/21	0.004	0.004	0.003	0.004	1,698,450.863	16,879,888.098
1/16/21	0.003	0.004	0.003	0.004	4,218,250.024	17,331,716.553
1/15/21	0.004	0.004	0.003	0.003	3,719.579	13,039,326.284
1/14/21	0.004	0.004	0.003	0.004	371,877.415	16,310,752.305
1/13/21	0.004	0.004	0.003	0.004	332,648.732	16,420,052.398
1/12/21	0.004	0.004	0.003	0.004	532,810.775	16,521,350.696
1/11/21	0.004	0.004	0.002	0.004	908,353.583	16,676,837.164
1/10/21	0.004	0.004	0.003	0.004	1,601,570.589	17,690,240.437
1/9/21	0.004	0.004	0.003	0.004	1,500,032.503	19,315,887.617
1/8/21	0.003	0.004	0.003	0.004	1,044,293.532	18,020,488.616
1/7/21	0.003	0.004	0.003	0.003	2,351.662	15,995,166.804
1/6/21	0.003	0.003	0.003	0.003	7,727.66	15,312,515.553
1/5/21	0.003	0.004	0.003	0.003	716.553	12,762,406.337
1/4/21	0.003	0.004	0.003	0.003	738,545.056	16,002,095.308
1/3/21	0.003	0.004	0.003	0.003	1,252,674.871	15,702,579.567
1/2/21	0.004	0.004	0.003	0.003	600,257.789	16,206,601.239
1/1/21	0.003	0.004	0.003	0.004	1,301,081.882	17,153,360.754
12/31/20	0.003	0.004	0.002	0.003	486.943	12,592,896.559
12/30/20	0.003	0.004	0.003	0.003	579.742	13,225,907.788
12/29/20	0.003	0.003	0.003	0.003	562,293.981	14,945,890.766
12/28/20	0.003	0.004	0.003	0.003	360,281.259	15,148,045.217
12/27/20	0.004	0.004	0.003	0.003	339,214.457	16,155,725.594
12/26/20	0.003	0.004	0.003	0.004	207,955.004	16,333,762.028
12/25/20	0.003	0.004	0.003	0.003	456.365	14,170,488.091
12/24/20	0.003	0.004	0.003	0.003	987.367	14,704,794.056
12/23/20	0.003	0.004	0.003	0.003	893,036.923	15,694,218.247
12/22/20	0.003	0.004	0.003	0.003	546.403	15,190,500.179
12/21/20	0.004	0.004	0.003	0.003	2,935.012	15,319,765.892
12/20/20	0.004	0.004	0.003	0.004	824.028	16,689,481.646
12/19/20	0.004	0.004	0.003	0.004	787.467	16,751,514.08
12/18/20	0.004	0.004	0.004	0.004	1,098.555	16,705,081.838
12/17/20	0.004	0.004	0.003	0.004	1,643.477	17,235,556.43
12/16/20	0.004	0.004	0.004	0.004	942.042	16,579,213.598
12/15/20	0.004	0.004	0.003	0.004	463,154.545	19,029,487.922
12/14/20	0.004	0.004	0.004	0.004	192,058.728	18,871,192.025
12/13/20	0.004	0.004	0.004	0.004	1,444.36	16,591,675.146
12/12/20	0.004	0.004	0.004	0.004	235,996.206	19,367,104.013
12/11/20	0.004	0.004	0.004	0.004	8,531.936	17,723,308.492
12/10/20	0.004	0.004	0.004	0.004	156,436.665	19,246,910.856
12/9/20	0.004	0.004	0.004	0.004	635,116.349	19,394,453.866
12/8/20	0.004	0.004	0.004	0.004	902,338.008	20,016,848.904

Similar Coins