Xensor (XSR) historical data and Live price

Xensor

XSR

$ 0.016025 -5.332 %

0.00000137 BTC

MARKET CAP
19.542 M

24H VOLUME
4.721 M

CIRC.SUPPLY
1.219 B

MAX SUPPLY
5 B

XSR

USD

Rank311

1H -1.41 %

24H -5.33 %

7D -8.89 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/20	0.016	0.018	0.015	0.017	9,358,003.863	20,431,491.614
8/3/20	0.015	0.016	0.014	0.016	4,548,817.276	19,083,083.046
8/2/20	0.016	0.016	0.014	0.015	2,485,584.674	17,708,536.664
8/1/20	0.016	0.016	0.016	0.016	2,451,787.49	18,479,317.699
7/31/20	0.016	0.02	0.015	0.016	3,229,751.528	19,247,932.737
7/30/20	0.017	0.018	0.016	0.016	3,400,110.243	19,212,428.757
7/29/20	0.017	0.018	0.017	0.017	4,048,308.784	20,779,739.267
7/28/20	0.019	0.02	0.017	0.017	8,131,441.743	20,733,277.933
7/27/20	0.016	0.023	0.014	0.019	18,947,066.724	22,779,749.823
7/26/20	0.018	0.019	0.015	0.016	5,456,646.474	17,692,841.73
7/25/20	0.02	0.02	0.018	0.018	3,886,349.548	20,436,665.767
7/24/20	0.022	0.022	0.019	0.02	3,306,942.965	21,537,953.531
7/23/20	0.022	0.023	0.021	0.022	6,249,082.756	23,839,240.31
7/22/20	0.024	0.024	0.021	0.022	4,036,535.17	22,287,863.332
7/21/20	0.025	0.025	0.024	0.024	2,853,122.233	24,261,949.401
7/20/20	0.024	0.026	0.024	0.025	2,207,732.526	25,561,663.111
7/19/20	0.025	0.025	0.024	0.024	1,771,609.332	26,805,989.654
7/18/20	0.025	0.027	0.025	0.025	2,353,896.819	28,007,068
7/17/20	0.026	0.026	0.025	0.025	2,570,979.855	28,073,448.535
7/16/20	0.03	0.03	0.026	0.026	4,110,892.629	28,436,956.967
7/15/20	0.025	0.03	0.025	0.03	11,338,158.269	32,753,802.691
7/14/20	0.029	0.029	0.025	0.025	3,709,728.36	28,213,681.601
7/13/20	0.029	0.03	0.028	0.029	3,938,311.479	31,830,917.139
7/12/20	0.031	0.031	0.029	0.029	2,043,184.709	32,257,194.202
7/11/20	0.031	0.032	0.03	0.031	2,800,923.06	34,297,437.326
7/10/20	0.029	0.032	0.028	0.031	4,624,025.206	34,828,359.66
7/9/20	0.031	0.031	0.029	0.029	2,396,602.34	32,208,804.875
7/8/20	0.031	0.032	0.03	0.031	2,867,352.163	33,913,750.969
7/7/20	0.03	0.031	0.03	0.031	2,309,889.453	33,817,133.999
7/6/20	0.033	0.033	0.03	0.03	2,653,244.024	33,641,987.926
7/5/20	0.036	0.038	0.033	0.033	11,520,456.394	36,750,505.886
7/4/20	0.031	0.039	0.031	0.036	13,989,252.727	39,822,604.328
7/3/20	0.032	0.033	0.03	0.031	6,949,802.641	34,621,374.779
7/2/20	0.033	0.034	0.03	0.032	3,468,747.085	35,715,290.601
7/1/20	0.035	0.036	0.033	0.033	3,393,203.719	36,885,829.046
6/30/20	0.035	0.037	0.033	0.035	8,544,663.451	39,176,681.734
6/29/20	0.038	0.038	0.034	0.034	4,523,921.52	38,178,802.078
6/28/20	0.038	0.04	0.036	0.038	7,233,498.577	42,030,238.013
6/27/20	0.04	0.041	0.037	0.038	31,676,780.818	42,308,711.467
6/26/20	0.046	0.046	0.04	0.04	32,232,639.064	44,548,967.776
6/25/20	0.042	0.048	0.042	0.046	86,566,971.253	50,646,711.427
6/24/20	0.039	0.043	0.038	0.042	9,910,522.994	46,932,315.951
6/23/20	0.039	0.042	0.035	0.039	13,670,368.887	43,578,660.16
6/22/20	0.043	0.043	0.037	0.039	7,812,874.956	43,030,098.821
6/21/20	0.04	0.044	0.039	0.043	5,691,082.528	47,180,236.633
6/20/20	0.042	0.042	0.039	0.04	3,428,109.034	43,873,725.427
6/19/20	0.041	0.043	0.038	0.042	5,173,936.8	46,781,629.007
6/18/20	0.044	0.045	0.036	0.041	12,577,183.865	45,436,825.813
6/17/20	0.047	0.049	0.042	0.044	5,320,848.473	48,399,695.868
6/16/20	0.052	0.055	0.045	0.047	9,349,959.735	51,551,770.062
6/15/20	0.057	0.057	0.047	0.052	11,830,570.282	57,518,833.589
6/14/20	0.05	0.06	0.049	0.057	23,816,557.687	62,912,715.357
6/13/20	0.046	0.051	0.046	0.05	13,505,754.792	55,672,579.347
6/12/20	0.041	0.05	0.04	0.047	6,683,150.783	51,605,059.098
6/11/20	0.048	0.05	0.038	0.04	6,131,709.449	44,707,370.133
6/10/20	0.045	0.052	0.043	0.048	15,391,409.252	52,817,343.82
6/9/20	0.047	0.051	0.044	0.045	5,685,022.942	49,202,022.445
6/8/20	0.053	0.055	0.035	0.047	9,192,760.231	51,248,777.122
6/7/20	0.052	0.059	0.047	0.053	19,396,034.727	58,322,743.153
6/6/20	0.047	0.057	0.046	0.052	29,025,461.225	56,676,623.528
6/5/20	0.039	0.049	0.035	0.047	24,347,389.984	51,431,661.097
6/4/20	0.028	0.041	0.028	0.039	27,850,637.926	42,285,174.974
6/3/20	0.027	0.029	0.026	0.028	10,921,820.211	30,858,080.686
6/2/20	0.022	0.028	0.022	0.027	9,315,053.903	29,301,493.264
6/1/20	0.023	0.024	0.02	0.022	6,710,583.272	24,143,685.042
5/31/20	0.019	0.026	0.017	0.023	6,760,807.449	25,155,688.428
5/30/20	0.022	0.022	0.018	0.019	3,531,369.661	20,616,020.541
5/29/20	0.02	0.023	0.02	0.022	6,872,467.963	24,415,946.756
5/28/20	0.027	0.028	0.017	0.02	22,176,165.873	22,228,005.99
5/27/20	0.013	0.032	0.012	0.027	67,667,740.386	29,628,455.522
5/26/20	0.007	0.013	0.007	0.013	10,299,930.094	13,734,520.126
5/25/20	0.007	0.008	0.007	0.007	2,743,280.872	7,840,811.119
5/24/20	0.009	0.011	0.007	0.007	15,095,639.476	7,389,363.768
5/23/20	0.004	0.011	0.003	0.009	28,235,763.686	9,371,253.832
5/22/20	0.003	0.004	0.003	0.004	532,692.381	3,911,450.692
5/21/20	0.003	0.004	0.003	0.003	414,811.713	3,401,137.967
5/20/20	0.003	0.004	0.003	0.003	704,474.942	3,688,450.802
5/19/20	0.003	0.003	0.003	0.003	343,131.969	3,476,292.642
5/18/20	0.003	0.004	0.003	0.003	1,158,986.095	1,200,467.655
5/17/20	0.003	0.003	0.003	0.003	922,071.867	1,165,913.737
5/16/20	0.003	0.004	0.003	0.003	3,336,938.611	1,188,785.501
5/15/20	0.003	0.003	0.002	0.003	428,251.089	960,974.367
5/14/20	0.002	0.003	0.002	0.003	345,973.777	888,348.942
5/13/20	0.002	0.003	0.002	0.002	171,165.951	883,130.393
5/12/20	0.002	0.003	0.002	0.002	153,974.373	847,335.557
5/11/20	0.003	0.003	0.002	0.002	298,922.949	856,371.558
5/10/20	0.003	0.003	0.002	0.003	316,841.976	947,321.133
5/9/20	0.003	0.003	0.003	0.003	182,605.136	1,028,812.774
5/8/20	0.003	0.003	0.003	0.003	173,096.369	1,022,887.819
5/7/20	0.003	0.003	0.003	0.003	518,134.287	1,102,969.085

Similar Coins