Xensor (XSR) historical data and Live price

xensor

Xensor

XSR
$ 0.00296 -2.735 % 0.00000006 BTC
MARKET CAP
13.735 M
24H VOLUME
1.519 M
CIRC.SUPPLY
4.641 B
MAX SUPPLY
5 B
Rank739
1H 0.55 %
24H -2.73 %
7D -35.92 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/7/210.0030.0030.0030.0031,914,916.7914,070,548.72
3/6/210.0030.0030.0030.0032,882,670.7514,137,203.01
3/5/210.0050.0050.0030.0036,560,802.2414,630,450.87
3/4/210.0050.0050.0040.005867,572.3521,053,446.3
3/3/210.0050.0050.0040.00524,012.2821,363,196.3
3/2/210.0050.0050.0040.0051,079,779.7121,266,680.19
3/1/210.0040.0050.0040.00511,194.921,879,712.95
2/28/210.0050.0050.0040.00411,825.9820,390,693.75
2/27/210.0050.0050.0050.0051,302,586.9622,500,518.48
2/26/210.0050.0050.0050.0055,235.6122,218,710.54
2/25/210.0050.0060.0050.0052,067,701.8223,848,888.98
2/24/210.0050.0060.0050.0053,449,101.6425,309,081.3
2/23/210.0060.0060.0040.0055,519,930.0924,317,072.42
2/22/210.0070.0070.0050.00679,220.5927,595,188.74
2/21/210.0080.0080.0060.007253,827.8933,619,824.4
2/20/210.0060.0080.0060.0088,341,828.7735,911,944.37
2/19/210.0070.0070.0060.006130,619.3828,755,405.24
2/18/210.0050.0070.0050.0075,369,051.9133,249,407.32
2/17/210.0050.0060.0050.0061,480,802.9326,145,827.66
2/16/210.0050.0060.0050.0051,946,217.7125,304,609.04
2/15/210.0050.0060.0040.0054,837,277.1124,799,188.87
2/14/210.0050.0060.0050.0055,049,687.3924,517,165.11
2/13/210.0050.0050.0040.0051,959,238.522,339,344.14
2/12/210.0050.0050.0050.0051,486,379.8121,530,314.95
2/11/210.0050.0050.0050.0051,978,911.8222,319,910.68
2/10/210.0040.0050.0040.0052,212,051.0521,546,642.09
2/9/210.0040.0040.0040.0041,836,841.6219,363,386.21
2/8/210.0040.0040.0040.0042,143,130.4218,640,773.68
2/7/210.0040.0040.0040.0043,815.0817,892,546.49
2/6/210.0040.0040.0040.0041,773,422.9918,732,695.21
2/5/210.0040.0050.0040.0043,978,174.5618,517,602.27
2/4/210.0040.0050.0030.0049,435,247.5120,100,451.9
2/3/210.0030.0040.0030.004853,097.7416,531,795.64
2/2/210.0030.0030.0030.003301,898.2515,454,193.22
2/1/210.0030.0030.0030.003491,957.2615,418,587.97
1/31/210.0030.0030.0030.003443,302.3315,592,706.38
1/30/210.0030.0030.0030.003362,200.0515,625,741.7
1/29/210.0030.0040.0030.003309,005.5115,831,289.04
1/28/210.0030.0040.0030.003291,826.7516,160,520.5
1/27/210.0040.0040.0030.003281,211.51516,064,417.444
1/26/210.0040.0040.0040.004237,133.75116,430,460.157
1/25/210.0040.0040.0040.004402,007.87616,696,992.626
1/24/210.0040.0040.0040.004269,456.67216,544,192.925
1/23/210.0040.0040.0040.004257,650.73516,691,644.415
1/22/210.0030.0040.0030.004536,120.53916,714,626.043
1/21/210.0040.0040.0030.003532,991.00316,057,635.102
1/20/210.0040.0040.0040.004440,682.63317,172,383.941
1/19/210.0040.0040.0020.004543,079.79717,320,546.907
1/18/210.0040.0040.0040.004612,221.0417,329,890.704
1/17/210.0040.0040.0030.0041,698,450.86316,879,888.098
1/16/210.0030.0040.0030.0044,218,250.02417,331,716.553
1/15/210.0040.0040.0030.0033,719.57913,039,326.284
1/14/210.0040.0040.0030.004371,877.41516,310,752.305
1/13/210.0040.0040.0030.004332,648.73216,420,052.398
1/12/210.0040.0040.0030.004532,810.77516,521,350.696
1/11/210.0040.0040.0020.004908,353.58316,676,837.164
1/10/210.0040.0040.0030.0041,601,570.58917,690,240.437
1/9/210.0040.0040.0030.0041,500,032.50319,315,887.617
1/8/210.0030.0040.0030.0041,044,293.53218,020,488.616
1/7/210.0030.0040.0030.0032,351.66215,995,166.804
1/6/210.0030.0030.0030.0037,727.6615,312,515.553
1/5/210.0030.0040.0030.003716.55312,762,406.337
1/4/210.0030.0040.0030.003738,545.05616,002,095.308
1/3/210.0030.0040.0030.0031,252,674.87115,702,579.567
1/2/210.0040.0040.0030.003600,257.78916,206,601.239
1/1/210.0030.0040.0030.0041,301,081.88217,153,360.754
12/31/200.0030.0040.0020.003486.94312,592,896.559
12/30/200.0030.0040.0030.003579.74213,225,907.788
12/29/200.0030.0030.0030.003562,293.98114,945,890.766
12/28/200.0030.0040.0030.003360,281.25915,148,045.217
12/27/200.0040.0040.0030.003339,214.45716,155,725.594
12/26/200.0030.0040.0030.004207,955.00416,333,762.028
12/25/200.0030.0040.0030.003456.36514,170,488.091
12/24/200.0030.0040.0030.003987.36714,704,794.056
12/23/200.0030.0040.0030.003893,036.92315,694,218.247
12/22/200.0030.0040.0030.003546.40315,190,500.179
12/21/200.0040.0040.0030.0032,935.01215,319,765.892
12/20/200.0040.0040.0030.004824.02816,689,481.646
12/19/200.0040.0040.0030.004787.46716,751,514.08
12/18/200.0040.0040.0040.0041,098.55516,705,081.838
12/17/200.0040.0040.0030.0041,643.47717,235,556.43
12/16/200.0040.0040.0040.004942.04216,579,213.598
12/15/200.0040.0040.0030.004463,154.54519,029,487.922
12/14/200.0040.0040.0040.004192,058.72818,871,192.025
12/13/200.0040.0040.0040.0041,444.3616,591,675.146
12/12/200.0040.0040.0040.004235,996.20619,367,104.013
12/11/200.0040.0040.0040.0048,531.93617,723,308.492
12/10/200.0040.0040.0040.004156,436.66519,246,910.856
12/9/200.0040.0040.0040.004635,116.34919,394,453.866
12/8/200.0040.0040.0040.004902,338.00820,016,848.904