Xensor (XSR) historical data and Live price

xensor

Xensor

XSR
$ 0.006149 + 0.541 % 0.00000056 BTC
MARKET CAP
21.726 M
24H VOLUME
2.443 M
CIRC.SUPPLY
3.533 B
MAX SUPPLY
5 B
Rank328
1H 0.26 %
24H 0.54 %
7D -8.89 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0060.0060.0060.0061,833,551.02521,723,498.026
9/18/200.0060.0060.0060.0065,396,562.73421,056,604.186
9/17/200.0060.0060.0060.0062,575,766.42820,883,202.653
9/16/200.0060.0060.0060.0062,513,424.57921,201,890.032
9/15/200.0060.0060.0060.0063,868,131.74620,290,816.635
9/14/200.0070.0070.0060.0064,549,064.821,180,619.068
9/13/200.0080.0080.0070.0074,395,587.23822,309,545.276
9/12/200.0080.0080.0070.0085,574,211.68923,632,006.755
9/11/200.0070.0080.0070.0086,353,787.90924,749,815.828
9/10/200.0060.0080.0060.00721,699,368.87921,935,377.904
9/9/200.0060.0060.0060.0064,539,017.52217,494,043.096
9/8/200.0060.0060.0060.0063,009,900.98516,145,100.26
9/7/200.0060.0070.0060.0062,919,541.16417,204,694.171
9/6/200.0070.0070.0060.0062,137,059.45417,422,041.499
9/5/200.0080.0080.0060.0073,148,054.71618,012,915.234
9/4/200.0080.0080.0070.0083,984,545.1220,112,933.366
9/3/200.0090.0090.0070.0084,391,289.19521,600,115.658
9/2/200.0090.0090.0090.0093,704,131.98922,920,789.857
9/1/200.0090.0090.0090.0093,197,521.7822,458,072.42
8/31/200.0090.010.0090.0093,085,375.52322,451,112.842
8/30/200.010.010.0090.0093,811,505.22123,791,295.271
8/29/200.0090.010.0090.014,669,629.89924,108,062.496
8/28/200.0090.010.0090.0093,734,658.22823,294,354.139
8/27/200.010.010.0090.0094,657,464.36622,338,921.297
8/26/200.0110.0110.010.015,001,417.16723,508,960.719
8/25/200.0110.0110.0110.0113,427,264.07224,435,527.097
8/24/200.0110.0110.0110.0114,201,537.71224,123,905.388
8/23/200.0110.0110.0110.0113,552,980.1523,597,560.136
8/22/200.0110.0120.0110.0113,195,242.95523,339,229.504
8/21/200.0130.0130.0110.0114,210,353.65922,463,929.65
8/20/200.0120.0130.0120.0134,870,004.11726,244,370.617
8/19/200.0130.0130.0120.0124,349,269.27123,535,698.179
8/18/200.0130.0130.0120.0134,731,767.80224,718,927.51
8/17/200.0140.0140.0130.0133,722,758.57424,228,171.282
8/16/200.0140.0140.0140.0142,955,967.05225,082,890.768
8/15/200.0140.0140.0140.0142,339,498.20224,428,446.049
8/14/200.0150.0150.0140.0143,639,448.97724,066,136.896
8/13/200.0150.0150.0140.0153,596,524.8723,250,206.97
8/12/200.0150.0150.0140.0153,965,913.3523,186,424.687
8/11/200.0150.0150.0150.0153,053,188.0222,644,082.814
8/10/200.0150.0160.0150.0153,985,345.81122,109,520.788
8/9/200.0150.0160.0150.0152,292,726.23621,150,440.387
8/8/200.0150.0160.0150.0152,830,839.41221,541,543.276
8/7/200.0160.0160.0150.0154,023,848.18820,239,776.529
8/6/200.0160.0160.0150.0163,861,244.86620,304,176.701
8/5/200.0170.0170.0160.0164,624,587.17620,069,864.803
8/4/200.0160.0180.0150.0179,358,003.86320,431,491.614
8/3/200.0150.0160.0140.0164,548,817.27619,083,083.046
8/2/200.0160.0160.0140.0152,485,584.67417,708,536.664
8/1/200.0160.0160.0160.0162,451,787.4918,479,317.699
7/31/200.0160.020.0150.0163,229,751.52819,247,932.737
7/30/200.0170.0180.0160.0163,400,110.24319,212,428.757
7/29/200.0170.0180.0170.0174,048,308.78420,779,739.267
7/28/200.0190.020.0170.0178,131,441.74320,733,277.933
7/27/200.0160.0230.0140.01918,947,066.72422,779,749.823
7/26/200.0180.0190.0150.0165,456,646.47417,692,841.73
7/25/200.020.020.0180.0183,886,349.54820,436,665.767
7/24/200.0220.0220.0190.023,306,942.96521,537,953.531
7/23/200.0220.0230.0210.0226,249,082.75623,839,240.31
7/22/200.0240.0240.0210.0224,036,535.1722,287,863.332
7/21/200.0250.0250.0240.0242,853,122.23324,261,949.401
7/20/200.0240.0260.0240.0252,207,732.52625,561,663.111
7/19/200.0250.0250.0240.0241,771,609.33226,805,989.654
7/18/200.0250.0270.0250.0252,353,896.81928,007,068
7/17/200.0260.0260.0250.0252,570,979.85528,073,448.535
7/16/200.030.030.0260.0264,110,892.62928,436,956.967
7/15/200.0250.030.0250.0311,338,158.26932,753,802.691
7/14/200.0290.0290.0250.0253,709,728.3628,213,681.601
7/13/200.0290.030.0280.0293,938,311.47931,830,917.139
7/12/200.0310.0310.0290.0292,043,184.70932,257,194.202
7/11/200.0310.0320.030.0312,800,923.0634,297,437.326
7/10/200.0290.0320.0280.0314,624,025.20634,828,359.66
7/9/200.0310.0310.0290.0292,396,602.3432,208,804.875
7/8/200.0310.0320.030.0312,867,352.16333,913,750.969
7/7/200.030.0310.030.0312,309,889.45333,817,133.999
7/6/200.0330.0330.030.032,653,244.02433,641,987.926
7/5/200.0360.0380.0330.03311,520,456.39436,750,505.886
7/4/200.0310.0390.0310.03613,989,252.72739,822,604.328
7/3/200.0320.0330.030.0316,949,802.64134,621,374.779
7/2/200.0330.0340.030.0323,468,747.08535,715,290.601
7/1/200.0350.0360.0330.0333,393,203.71936,885,829.046
6/30/200.0350.0370.0330.0358,544,663.45139,176,681.734
6/29/200.0380.0380.0340.0344,523,921.5238,178,802.078
6/28/200.0380.040.0360.0387,233,498.57742,030,238.013
6/27/200.040.0410.0370.03831,676,780.81842,308,711.467
6/26/200.0460.0460.040.0432,232,639.06444,548,967.776
6/25/200.0420.0480.0420.04686,566,971.25350,646,711.427
6/24/200.0390.0430.0380.0429,910,522.99446,932,315.951
6/23/200.0390.0420.0350.03913,670,368.88743,578,660.16
6/22/200.0430.0430.0370.0397,812,874.95643,030,098.821