Xensor (XSR) historical data and Live price

Xensor

XSR

$ 0.006149 + 0.541 %

0.00000056 BTC

MARKET CAP
21.726 M

24H VOLUME
2.443 M

CIRC.SUPPLY
3.533 B

MAX SUPPLY
5 B

XSR

USD

Rank328

1H 0.26 %

24H 0.54 %

7D -8.89 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/19/20	0.006	0.006	0.006	0.006	1,833,551.025	21,723,498.026
9/18/20	0.006	0.006	0.006	0.006	5,396,562.734	21,056,604.186
9/17/20	0.006	0.006	0.006	0.006	2,575,766.428	20,883,202.653
9/16/20	0.006	0.006	0.006	0.006	2,513,424.579	21,201,890.032
9/15/20	0.006	0.006	0.006	0.006	3,868,131.746	20,290,816.635
9/14/20	0.007	0.007	0.006	0.006	4,549,064.8	21,180,619.068
9/13/20	0.008	0.008	0.007	0.007	4,395,587.238	22,309,545.276
9/12/20	0.008	0.008	0.007	0.008	5,574,211.689	23,632,006.755
9/11/20	0.007	0.008	0.007	0.008	6,353,787.909	24,749,815.828
9/10/20	0.006	0.008	0.006	0.007	21,699,368.879	21,935,377.904
9/9/20	0.006	0.006	0.006	0.006	4,539,017.522	17,494,043.096
9/8/20	0.006	0.006	0.006	0.006	3,009,900.985	16,145,100.26
9/7/20	0.006	0.007	0.006	0.006	2,919,541.164	17,204,694.171
9/6/20	0.007	0.007	0.006	0.006	2,137,059.454	17,422,041.499
9/5/20	0.008	0.008	0.006	0.007	3,148,054.716	18,012,915.234
9/4/20	0.008	0.008	0.007	0.008	3,984,545.12	20,112,933.366
9/3/20	0.009	0.009	0.007	0.008	4,391,289.195	21,600,115.658
9/2/20	0.009	0.009	0.009	0.009	3,704,131.989	22,920,789.857
9/1/20	0.009	0.009	0.009	0.009	3,197,521.78	22,458,072.42
8/31/20	0.009	0.01	0.009	0.009	3,085,375.523	22,451,112.842
8/30/20	0.01	0.01	0.009	0.009	3,811,505.221	23,791,295.271
8/29/20	0.009	0.01	0.009	0.01	4,669,629.899	24,108,062.496
8/28/20	0.009	0.01	0.009	0.009	3,734,658.228	23,294,354.139
8/27/20	0.01	0.01	0.009	0.009	4,657,464.366	22,338,921.297
8/26/20	0.011	0.011	0.01	0.01	5,001,417.167	23,508,960.719
8/25/20	0.011	0.011	0.011	0.011	3,427,264.072	24,435,527.097
8/24/20	0.011	0.011	0.011	0.011	4,201,537.712	24,123,905.388
8/23/20	0.011	0.011	0.011	0.011	3,552,980.15	23,597,560.136
8/22/20	0.011	0.012	0.011	0.011	3,195,242.955	23,339,229.504
8/21/20	0.013	0.013	0.011	0.011	4,210,353.659	22,463,929.65
8/20/20	0.012	0.013	0.012	0.013	4,870,004.117	26,244,370.617
8/19/20	0.013	0.013	0.012	0.012	4,349,269.271	23,535,698.179
8/18/20	0.013	0.013	0.012	0.013	4,731,767.802	24,718,927.51
8/17/20	0.014	0.014	0.013	0.013	3,722,758.574	24,228,171.282
8/16/20	0.014	0.014	0.014	0.014	2,955,967.052	25,082,890.768
8/15/20	0.014	0.014	0.014	0.014	2,339,498.202	24,428,446.049
8/14/20	0.015	0.015	0.014	0.014	3,639,448.977	24,066,136.896
8/13/20	0.015	0.015	0.014	0.015	3,596,524.87	23,250,206.97
8/12/20	0.015	0.015	0.014	0.015	3,965,913.35	23,186,424.687
8/11/20	0.015	0.015	0.015	0.015	3,053,188.02	22,644,082.814
8/10/20	0.015	0.016	0.015	0.015	3,985,345.811	22,109,520.788
8/9/20	0.015	0.016	0.015	0.015	2,292,726.236	21,150,440.387
8/8/20	0.015	0.016	0.015	0.015	2,830,839.412	21,541,543.276
8/7/20	0.016	0.016	0.015	0.015	4,023,848.188	20,239,776.529
8/6/20	0.016	0.016	0.015	0.016	3,861,244.866	20,304,176.701
8/5/20	0.017	0.017	0.016	0.016	4,624,587.176	20,069,864.803
8/4/20	0.016	0.018	0.015	0.017	9,358,003.863	20,431,491.614
8/3/20	0.015	0.016	0.014	0.016	4,548,817.276	19,083,083.046
8/2/20	0.016	0.016	0.014	0.015	2,485,584.674	17,708,536.664
8/1/20	0.016	0.016	0.016	0.016	2,451,787.49	18,479,317.699
7/31/20	0.016	0.02	0.015	0.016	3,229,751.528	19,247,932.737
7/30/20	0.017	0.018	0.016	0.016	3,400,110.243	19,212,428.757
7/29/20	0.017	0.018	0.017	0.017	4,048,308.784	20,779,739.267
7/28/20	0.019	0.02	0.017	0.017	8,131,441.743	20,733,277.933
7/27/20	0.016	0.023	0.014	0.019	18,947,066.724	22,779,749.823
7/26/20	0.018	0.019	0.015	0.016	5,456,646.474	17,692,841.73
7/25/20	0.02	0.02	0.018	0.018	3,886,349.548	20,436,665.767
7/24/20	0.022	0.022	0.019	0.02	3,306,942.965	21,537,953.531
7/23/20	0.022	0.023	0.021	0.022	6,249,082.756	23,839,240.31
7/22/20	0.024	0.024	0.021	0.022	4,036,535.17	22,287,863.332
7/21/20	0.025	0.025	0.024	0.024	2,853,122.233	24,261,949.401
7/20/20	0.024	0.026	0.024	0.025	2,207,732.526	25,561,663.111
7/19/20	0.025	0.025	0.024	0.024	1,771,609.332	26,805,989.654
7/18/20	0.025	0.027	0.025	0.025	2,353,896.819	28,007,068
7/17/20	0.026	0.026	0.025	0.025	2,570,979.855	28,073,448.535
7/16/20	0.03	0.03	0.026	0.026	4,110,892.629	28,436,956.967
7/15/20	0.025	0.03	0.025	0.03	11,338,158.269	32,753,802.691
7/14/20	0.029	0.029	0.025	0.025	3,709,728.36	28,213,681.601
7/13/20	0.029	0.03	0.028	0.029	3,938,311.479	31,830,917.139
7/12/20	0.031	0.031	0.029	0.029	2,043,184.709	32,257,194.202
7/11/20	0.031	0.032	0.03	0.031	2,800,923.06	34,297,437.326
7/10/20	0.029	0.032	0.028	0.031	4,624,025.206	34,828,359.66
7/9/20	0.031	0.031	0.029	0.029	2,396,602.34	32,208,804.875
7/8/20	0.031	0.032	0.03	0.031	2,867,352.163	33,913,750.969
7/7/20	0.03	0.031	0.03	0.031	2,309,889.453	33,817,133.999
7/6/20	0.033	0.033	0.03	0.03	2,653,244.024	33,641,987.926
7/5/20	0.036	0.038	0.033	0.033	11,520,456.394	36,750,505.886
7/4/20	0.031	0.039	0.031	0.036	13,989,252.727	39,822,604.328
7/3/20	0.032	0.033	0.03	0.031	6,949,802.641	34,621,374.779
7/2/20	0.033	0.034	0.03	0.032	3,468,747.085	35,715,290.601
7/1/20	0.035	0.036	0.033	0.033	3,393,203.719	36,885,829.046
6/30/20	0.035	0.037	0.033	0.035	8,544,663.451	39,176,681.734
6/29/20	0.038	0.038	0.034	0.034	4,523,921.52	38,178,802.078
6/28/20	0.038	0.04	0.036	0.038	7,233,498.577	42,030,238.013
6/27/20	0.04	0.041	0.037	0.038	31,676,780.818	42,308,711.467
6/26/20	0.046	0.046	0.04	0.04	32,232,639.064	44,548,967.776
6/25/20	0.042	0.048	0.042	0.046	86,566,971.253	50,646,711.427
6/24/20	0.039	0.043	0.038	0.042	9,910,522.994	46,932,315.951
6/23/20	0.039	0.042	0.035	0.039	13,670,368.887	43,578,660.16
6/22/20	0.043	0.043	0.037	0.039	7,812,874.956	43,030,098.821

Similar Coins