Xensor (XSR) historical data and Live price

xensor

Xensor

XSR
$ 0.004556 + 1.161 % 0.00000025 BTC
MARKET CAP
21.124 M
24H VOLUME
2.494 M
CIRC.SUPPLY
4.637 B
MAX SUPPLY
5 B
Rank370
1H 4.28 %
24H 1.16 %
7D 14.20 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/200.0040.0050.0040.0041,988,632.61420,300,888.348
11/22/200.0050.0050.0040.0043,992,891.00819,906,259.372
11/21/200.0040.0050.0040.0054,286,734.6121,241,062.356
11/20/200.0040.0040.0040.0041,049,568.88318,487,068.649
11/19/200.0040.0040.0040.0041,113,748.34517,576,149.416
11/18/200.0040.0040.0040.004821,204.31817,959,025.655
11/17/200.0040.0040.0040.004568,048.82717,597,340.509
11/16/200.0040.0040.0040.004767,985.4518,682,336.669
11/15/200.0040.0040.0030.004506,416.30918,995,230.603
11/14/200.0030.0040.0030.004543,473.36617,616,655.177
11/13/200.0040.0040.0030.003183,326.42315,030,156.951
11/12/200.0050.0050.0040.0041,244,659.51318,680,891.771
11/11/200.0040.0050.0040.0053,038,701.27520,894,210.289
11/10/200.0040.0050.0040.0042,100,687.43520,625,187.631
11/9/200.0040.0040.0030.004681,430.79218,219,129.975
11/8/200.0030.0040.0030.004302,191.99916,387,334.84
11/7/200.0030.0030.0030.003289,943.18715,273,919.899
11/6/200.0030.0040.0030.003290,857.05714,882,816.657
11/5/200.0030.0040.0030.003246,785.70816,199,145.048
11/4/200.0040.0040.0030.003180,701.65715,866,674.642
11/3/200.0040.0040.0030.004308,747.89716,455,639.21
10/30/200.0040.0040.0040.004140,938.59117,109,498.25
10/29/200.0040.0040.0030.004251,909.29217,102,612.806
10/28/200.0040.0050.0030.004287,376.14616,994,168.526
10/27/200.0040.0050.0040.004276,010.85418,551,763.793
10/26/200.0040.0040.0040.004271,424.14319,069,523.315
10/25/200.0040.0040.0040.004268,367.43218,912,670.848
10/24/200.0040.0040.0040.004280,712.69119,463,609.716
10/23/200.0060.0060.0040.004272,600.8320,201,482.53
10/22/200.0060.0060.0060.0061,781,517.11927,267,104.308
10/21/200.0060.0060.0060.0061,494,545.53327,709,469.064
10/20/200.0060.0060.0060.0061,675,597.9427,573,690.052
10/19/200.0060.0060.0060.0061,236,605.00727,734,987.137
10/18/200.0060.0060.0060.0061,722,304.38427,687,464.884
10/17/200.0060.0060.0060.0061,668,152.8827,742,834.169
10/16/200.0060.0060.0060.0062,347,858.56727,956,278.577
10/15/200.0060.0060.0060.0063,917,163.99428,493,935.546
10/14/200.0060.0060.0060.0062,957,652.67728,119,257.889
10/13/200.0060.0060.0060.0063,445,020.70728,714,686.926
10/12/200.0060.0060.0060.0064,325,464.77627,952,947.071
10/11/200.0060.0060.0060.0063,910,907.0727,544,238.875
10/10/200.0060.0060.0060.0064,747,412.92227,897,534.605
10/9/200.0060.0060.0060.0064,968,445.09927,857,143.371
10/8/200.0060.0060.0060.0065,388,291.95226,710,011.438
10/7/200.0060.0060.0060.0065,142,550.30724,803,689.706
10/6/200.0070.0070.0060.0067,717,101.33822,940,821.961
10/5/200.0070.0080.0060.0077,798,032.40124,905,802.068
10/4/200.0080.0080.0070.0073,815,813.76826,384,039.023
10/3/200.0080.0080.0080.0083,560,969.26127,341,294.08
10/2/200.0090.0090.0070.0086,093,249.10527,653,264.4
10/1/200.010.010.0080.00911,568,230.99630,719,878.645
9/29/200.0090.010.0070.0072,562,770.88723,791,889.608
9/28/200.0070.010.0070.0093,569,003.15133,259,857.67
9/27/200.0070.0070.0070.0079,051,340.85624,584,188.609
9/26/200.0130.0130.0060.0075,745,178.44325,044,697.589
9/25/200.010.0140.010.0131,978,185.66545,782,571.937
9/24/200.0080.010.0060.011,789,545.96134,675,309.724
9/23/200.0060.0080.0060.0081,888,796.40727,069,847.958
9/22/200.0060.0060.0060.0061,776,613.71721,445,446.002
9/21/200.0060.0060.0060.0062,007,641.47320,773,503.722
9/20/200.0060.0060.0060.0062,256,452.53621,842,619.352
9/19/200.0060.0060.0060.0061,833,551.02521,723,498.026
9/18/200.0060.0060.0060.0065,396,562.73421,056,604.186
9/17/200.0060.0060.0060.0062,575,766.42820,883,202.653
9/16/200.0060.0060.0060.0062,513,424.57921,201,890.032
9/15/200.0060.0060.0060.0063,868,131.74620,290,816.635
9/14/200.0070.0070.0060.0064,549,064.821,180,619.068
9/13/200.0080.0080.0070.0074,395,587.23822,309,545.276
9/12/200.0080.0080.0070.0085,574,211.68923,632,006.755
9/11/200.0070.0080.0070.0086,353,787.90924,749,815.828
9/10/200.0060.0080.0060.00721,699,368.87921,935,377.904
9/9/200.0060.0060.0060.0064,539,017.52217,494,043.096
9/8/200.0060.0060.0060.0063,009,900.98516,145,100.26
9/7/200.0060.0070.0060.0062,919,541.16417,204,694.171
9/6/200.0070.0070.0060.0062,137,059.45417,422,041.499
9/5/200.0080.0080.0060.0073,148,054.71618,012,915.234
9/4/200.0080.0080.0070.0083,984,545.1220,112,933.366
9/3/200.0090.0090.0070.0084,391,289.19521,600,115.658
9/2/200.0090.0090.0090.0093,704,131.98922,920,789.857
9/1/200.0090.0090.0090.0093,197,521.7822,458,072.42
8/31/200.0090.010.0090.0093,085,375.52322,451,112.842
8/30/200.010.010.0090.0093,811,505.22123,791,295.271
8/29/200.0090.010.0090.014,669,629.89924,108,062.496
8/28/200.0090.010.0090.0093,734,658.22823,294,354.139
8/27/200.010.010.0090.0094,657,464.36622,338,921.297
8/26/200.0110.0110.010.015,001,417.16723,508,960.719
8/25/200.0110.0110.0110.0113,427,264.07224,435,527.097
8/24/200.0110.0110.0110.0114,201,537.71224,123,905.388
8/23/200.0110.0110.0110.0113,552,980.1523,597,560.136
8/22/200.0110.0120.0110.0113,195,242.95523,339,229.504